IQD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00059007 | -0٫43% | Market | |
| 0,0005926 | -0٫18% | Market | |
| 0,00059364 | -0٫30% | Market | |
| 0,00059543 | +0٫40% | Market | |
| 0,00059307 | -1٫94% | Market | |
| 0,00060479 | +2٫32% | Market | |
| 0,00059106 | +0٫02% | Market | |
| 0,00059095 | -2٫02% | Market | |
| 0,00060311 | +2٫11% | Market | |
| 0,00059067 | -2٫35% | Market | |
| 0,00060489 | +0٫32% | Market | |
| 0,00060294 | +2٫43% | Market | |
| 0,00058862 | -2٫74% | Market | |
| 0,00060517 | +2٫23% | Market | |
| 0,00059195 | -13٫25% | Market | |
| 0,00068234 | +12٫37% | Market | |
| 0,00060724 | +0٫30% | Market | |
| 0,0006054 | +2٫51% | Market | |
| 0,0005906 | -13٫38% | Market | |
| 0,00068182 | -0٫10% | Market | |
| 0,00068253 | +0٫47% | Market | |
| 0,00067937 | -0٫32% | Market | |
| 0,00068157 | -2٫85% | Market | |
| 0,00070154 | +3٫42% | Market | |
| 0,00067834 | -0٫26% | Market | |
| 0,00068011 | -2٫14% | Market | |
| 0,00069499 | +0٫09% | Market | |
| 0,00069434 | +3٫29% | Market | |
| 0,00067225 | -2٫84% | Market | |
| 0,00069188 | +3٫22% | Market | |
| 0,00067033 | -3٫17% | Market | |
| 0,00069229 | +3٫06% | Market | |
| 0,0006717 | -2٫30% | Market | |
| 0,00068755 | +0٫10% | Market | |
| 0,00068689 | +0٫02% | Market | |
| 0,00068672 | +3٫33% | Market | |
| 0,00066459 | -3٫10% | Market | |
| 0,00068589 | +2٫90% | Market | |
| 0,00066655 | -2٫36% | Market | |
| 0,00068264 | +3٫12% | Market | |
| 0,00066201 | -2٫62% | Market | |
| 0,00067983 | +3٫16% | Market | |
| 0,00065902 | -2٫74% | Market | |
| 0,0006776 | +3٫11% | Market | |
| 0,00065716 | -0٫06% | Market | |
| 0,00065752 | -2٫89% | Market | |
| 0,00067712 | +0٫99% | Market | |
| 0,00067049 | +1٫92% | Market | |
| 0,00065787 | +0٫06% | Market | |
| 0,00065747 | -0٫37% | Market | |
| 0,00065991 | -1٫74% | Market | |
| 0,00067162 | +0٫16% | Market | |
| 0,00067052 | +0٫35% | Market | |
| 0,0006682 | +1٫39% | Market | |
| 0,00065903 | +0٫48% | Market | |
| 0,00065589 | -0٫01% | Market | |
| 0,00065597 | -1٫75% | Market | |
| 0,00066763 | +1٫82% | Market | |
| 0,00065572 | -1٫50% | Market | |
| 0,00066573 | +1٫69% | Market | |
| 0,00065466 | -1٫66% | Market | |
| 0,00066573 | +1٫65% | Market | |
| 0,00065491 | -0٫81% | Market | |
| 0,00066024 | -1٫78% | Market | |
| 0,0006722 | -0٫22% | Market | |
| 0,00067369 | +2٫09% | Market | |
| 0,00065987 | -2٫19% | Market | |
| 0,00067463 | +1٫74% | Market | |
| 0,00066307 | +0٫12% | Market | |
| 0,00066229 | -1٫79% | Market | |
| 0,00067432 | -0٫24% | Market | |
| 0,00067597 | +2٫35% | Market | |
| 0,00066047 | -0٫44% | Market | |
| 0,00066338 | +0٫28% | Market | |
| 0,00066151 | -0٫22% | Market | |
| 0,00066294 | -1٫94% | Market | |
| 0,00067602 | -0٫10% | Market | |
| 0,0006767 | +2٫15% | Market | |
| 0,00066247 | -1٫98% | Market | |
| 0,00067585 | +1٫37% | Market | |
| 0,0006667 | -0٫70% | Market | |
| 0,00067143 | -0٫15% | Market | |
| 0,00067244 | -1٫61% | Market | |
| 0,00068344 | +1٫69% | Market | |
| 0,00067209 | -1٫63% | Market | |
| 0,00068321 | +1٫98% | Market | |
| 0,00066995 | -0٫07% | Market | |
| 0,00067041 | -1٫73% | Market | |
| 0,00068219 | -0٫04% | Market | |
| 0,00068248 | +2٫29% | Market | |
| 0,0006672 | -0٫12% | Market | |
| 0,00066802 | -2٫07% | Market | |
| 0,00068214 | +1٫93% | Market | |
| 0,00066919 | -0٫35% | Market | |
| 0,00067156 | -1٫58% | Market | |
| 0,00068231 | +2٫04% | Market | |
| 0,00066868 | -0٫10% | Market | |
| 0,00066934 | -0٫16% | Market | |
| 0,00067041 | -1٫73% | Market | |
| 0,00068224 | +0٫20% | Market | |
| 0,00068085 | +1٫72% | Market | |
| 0,0006693 | -0٫39% | Market | |
| 0,00067193 | -1٫71% | Market | |
| 0,0006836 | +2٫13% | Market | |
| 0,00066934 | -2٫08% | Market | |
| 0,00068359 | +1٫51% | Market | |
| 0,00067341 | -0٫07% | Market | |
| 0,00067386 | -1٫37% | Market | |
| 0,00068323 | +0٫27% | Market | |
| 0,00068138 | +0٫19% | Market | |
| 0,00068011 | +0٫10% | Market | |
| 0,00067945 | +0٫43% | Market | |
| 0,00067651 | +2٫73% | Market | |
| 0,00065851 | -1٫94% | Market | |
| 0,00067156 | +0٫05% | Market | |
| 0,00067126 | +1٫73% | Market | |
| 0,00065987 | -0٫09% | Market | |
| 0,00066044 | -2٫13% | Market | |
| 0,00067482 | +1٫82% | Market | |
| 0,00066277 | -0٫06% | Market | |
| 0,00066317 | -0٫05% | Market | |
| 0,0006635 | -1٫13% | Market | |
| 0,00067106 | +1٫82% | Market | |
| 0,00065904 | +0٫19% | Market | |
| 0,00065782 | -1٫69% | Market | |
| 0,0006691 | +1٫95% | Market | |
| 0,00065631 | +0٫03% | Market | |
| 0,00065609 | -0٫30% | Market | |
| 0,00065806 | +0٫09% | Market | |
| 0,00065749 | -1٫74% | Market | |
| 0,00066915 | -0٫32% | Market | |
| 0,00067133 | +2٫04% | Market | |
| 0,00065787 | +0٫04% | Market | |
| 0,00065764 | -0٫08% | Market | |
| 0,00065817 | +0٫34% | Market | |
| 0,00065596 | -1٫96% | Market | |
| 0,0006691 | +2٫06% | Market | |
| 0,00065557 | +0٫46% | Market | |
| 0,00065255 | -1٫63% | Market | |
| 0,00066336 | +2٫21% | Market | |
| 0,00064901 | -2٫15% | Market | |
| 0,00066327 | +1٫78% | Market | |
| 0,00065168 | +0٫14% | Market | |
| 0,0006508 | -0٫27% | Market | |
| 0,00065256 | -0٫20% | Market | |
| 0,00065389 | +0٫30% | Market | |
| 0,00065196 | +0٫25% | Market | |
| 0,00065032 | -0٫23% | Market | |
| 0,00065182 | -0٫38% | Market | |
| 0,0006543 | +0٫28% | Market | |
| 0,00065245 | -1٫55% | Market | |
| 0,0006627 | -0٫53% | Market | |
| 0,0006662 | +1٫81% | Market | |
| 0,00065434 | +0٫19% | Market | |
| 0,0006531 | +0٫25% | Market | |
| 0,00065148 | +0٫42% | Market | |
| 0,00064876 | -1٫74% | Market | |
| 0,00066026 | +1٫76% | Market | |
| 0,00064885 | +0٫22% | Market | |
| 0,0006474 | -0٫08% | Market | |
| 0,00064794 | -0٫26% | Market | |
| 0,00064962 | -2٫73% | Market | |
| 0,00066787 | +2٫13% | Market | |
| 0,00065393 | -0٫27% | Market | |
| 0,00065572 | +0٫23% | Market | |
| 0,00065419 | -1٫24% | Market | |
| 0,00066243 | -2٫32% | Market | |
| 0,00067815 | +2٫38% | Market | |
| 0,0006624 | +0٫35% | Market | |
| 0,00066011 | -0٫06% | Market | |
| 0,00066054 | -2٫56% | Market | |
| 0,00067791 | -0٫30% | Market | |
| 0,00067997 | +0٫60% | Market | |
| 0,00067591 | +2٫21% | Market | |
| 0,00066127 | -1٫56% | Market | |
| 0,00067177 | +1٫99% | Market | |
| 0,00065867 | -2٫39% | Market | |
| 0,00067482 | +2٫19% | Market | |
| 0,00066035 | -0٫98% | Market | |
| 0,00066687 | +0٫65% | Market | |
| 0,00066253 | -0٫35% | Market | |
| 0,00066483 | -2٫40% | Market | |
| 0,00068121 | +1٫14% | Market | |
| 0,00067354 | +1٫69% | Market | |
| 0,00066232 | +0٫59% | Market | |
| 0,00065843 | -0٫03% | Market | |
| 0,0006586 | -3٫07% | Market | |
| 0,00067945 | +1٫27% | Market | |
| 0,00067092 | +2٫11% | Market | |
| 0,00065706 | -0٫20% | Market | |
| 0,00065838 | +0٫73% | Market | |
| 0,00065359 | -1٫43% | Market | |
| 0,00066309 | -2٫19% | Market | |
| 0,00067791 | +4٫66% | Market | |
| 0,00064774 | -1٫99% | Market | |
| 0,00066087 | +0٫02% | Market | |
| 0,00066073 | -0٫15% | Market | |
| 0,00066172 | +0٫38% | Market | |
| 0,00065925 | +1٫48% | Market | |
| 0,0006496 | +0٫17% | Market | |
| 0,00064852 | -1٫42% | Market | |
| 0,00065788 | +0٫18% | Market | |
| 0,00065669 | +0٫02% | Market | |
| 0,00065656 | +1٫92% | Market | |
| 0,00064417 | +0٫06% | Market | |
| 0,00064375 | +0٫11% | Market | |
| 0,00064302 | +0٫12% | Market | |
| 0,00064224 | -2٫72% | Market | |
| 0,00066021 | +1٫71% | Market | |
| 0,00064912 | -1٫64% | Market | |
| 0,00065993 | +0٫12% | Market | |
| 0,00065914 | +1٫72% | Market | |
| 0,00064797 | -0٫55% | Market | |
| 0,00065159 | +0٫59% | Market | |
| 0,00064774 | -0٫43% | Market | |
| 0,0006505 | +0٫07% | Market | |
| 0,00065008 | +2٫19% | Market | |
| 0,00063617 | -3٫09% | Market | |
| 0,00065647 | -0٫77% | Market | |
| 0,00066159 | +1٫72% | Market | |
| 0,00065041 | -0٫77% | Market | |
| 0,00065546 | +0٫55% | Market | |
| 0,00065189 | -2٫59% | Market | |
| 0,00066924 | +0٫03% | Market | |
| 0,00066903 | +1٫59% | Market | |
| 0,00065856 | +0٫32% | Market | |
| 0,00065645 | -0٫03% | Market | |
| 0,00065667 | +0٫21% | Market | |
| 0,00065529 | -2٫10% | Market | |
| 0,00066932 | +2٫06% | Market | |
| 0,0006558 | +0٫16% | Market | |
| 0,00065474 | +0٫02% | Market | |
| 0,0006546 | +0٫31% | Market | |
| 0,00065261 | -1٫79% | Market | |
| 0,00066449 | +0٫36% | Market | |
| 0,00066207 | +0٫84% | Market | |
| 0,00065656 | +0٫88% | Market | |
| 0,00065081 | +0٫14% | Market | |
| 0,00064989 | -1٫70% | Market | |
| 0,00066115 | +1٫92% | Market | |
| 0,00064871 | +0٫09% | Market | |
| 0,00064815 | -0٫33% | Market | |
| 0,00065028 | -2٫21% | Market | |
| 0,00066494 | +1٫98% | Market | |
| 0,00065201 | +0٫14% | Market | |
| 0,00065109 | +0٫06% | Market | |
| 0,00065069 | +0٫04% | Market | |
| 0,00065041 | -2٫10% | Market | |
| 0,00066437 | +2٫01% | Market | |
| 0,00065125 | -2٫64% | Market | |
| 0,0006689 | +1٫74% | Market | |
| 0,00065747 | -1٫70% | Market | |
| 0,00066884 | -0٫03% | Market | |
| 0,00066904 | +1٫89% | Market | |
| 0,00065665 | +0٫21% | Market | |
| 0,0006553 | -0٫33% | Market | |
| 0,00065749 | -0٫25% | Market | |
| 0,00065914 | -2٫09% | Market | |
| 0,00067318 | +0٫26% | Market | |
| 0,00067141 | +1٫89% | Market | |
| 0,00065895 | -2٫51% | Market | |
| 0,0006759 | +1٫77% | Market | |
| 0,00066415 | -1٫95% | Market | |
| 0,00067735 | +0٫34% | Market | |
| 0,00067505 | +1٫90% | Market | |
| 0,00066246 | +0٫27% | Market | |
| 0,00066065 | +0٫16% | Market | |
| 0,00065961 | -1٫66% | Market | |
| 0,00067074 | +2٫05% | Market | |
| 0,00065726 | -0٫34% | Market | |
| 0,00065952 | -1٫91% | Market | |
| 0,00067236 | -0٫18% | Market | |
| 0,00067358 | -0٫30% | Market | |
| 0,00067563 | +0٫16% | Market | |
| 0,00067454 | +1٫44% | Market | |
| 0,00066499 | -0٫10% | Market | |
| 0,00066564 | +0٫29% | Market | |
| 0,0006637 | -2٫03% | Market | |
| 0,00067744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.