IQD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00049325 | -0٫18% | Market | |
| 0,00049415 | -0٫24% | Market | |
| 0,00049533 | -0٫31% | Market | |
| 0,00049689 | -0٫23% | Market | |
| 0,00049803 | +0٫29% | Market | |
| 0,00049658 | -2٫08% | Market | |
| 0,00050713 | +2٫42% | Market | |
| 0,00049515 | +0٫08% | Market | |
| 0,00049473 | -2٫19% | Market | |
| 0,00050581 | +2٫01% | Market | |
| 0,00049586 | -2٫73% | Market | |
| 0,00050978 | +0٫44% | Market | |
| 0,00050754 | +2٫23% | Market | |
| 0,00049649 | -2٫89% | Market | |
| 0,00051125 | +2٫07% | Market | |
| 0,00050089 | -13٫14% | Market | |
| 0,00057668 | +12٫41% | Market | |
| 0,00051302 | +0٫14% | Market | |
| 0,00051228 | +2٫44% | Market | |
| 0,00050009 | -0٫03% | Market | |
| 0,00050024 | -13٫44% | Market | |
| 0,00057791 | -0٫11% | Market | |
| 0,00057853 | +0٫39% | Market | |
| 0,00057627 | -0٫36% | Market | |
| 0,00057837 | -2٫99% | Market | |
| 0,00059621 | +3٫37% | Market | |
| 0,00057675 | -0٫50% | Market | |
| 0,00057965 | -2٫33% | Market | |
| 0,0005935 | -0٫26% | Market | |
| 0,00059507 | +3٫16% | Market | |
| 0,00057681 | -3٫07% | Market | |
| 0,00059506 | +3٫22% | Market | |
| 0,00057649 | -3٫29% | Market | |
| 0,00059608 | +3٫24% | Market | |
| 0,00057737 | -2٫12% | Market | |
| 0,00058989 | +0٫16% | Market | |
| 0,00058896 | +0٫02% | Market | |
| 0,00058881 | +3٫25% | Market | |
| 0,00057028 | -3٫22% | Market | |
| 0,00058925 | +3٫15% | Market | |
| 0,00057127 | -2٫27% | Market | |
| 0,00058456 | +3٫23% | Market | |
| 0,00056628 | -2٫82% | Market | |
| 0,00058273 | +3٫13% | Market | |
| 0,00056505 | -2٫97% | Market | |
| 0,00058233 | +3٫22% | Market | |
| 0,00056414 | -0٫05% | Market | |
| 0,00056445 | -2٫88% | Market | |
| 0,00058119 | +0٫89% | Market | |
| 0,00057609 | +1٫85% | Market | |
| 0,0005656 | +0٫11% | Market | |
| 0,00056498 | -0٫36% | Market | |
| 0,000567 | -1٫60% | Market | |
| 0,00057622 | +0٫23% | Market | |
| 0,00057489 | +0٫52% | Market | |
| 0,0005719 | +1٫38% | Market | |
| 0,0005641 | +0٫33% | Market | |
| 0,00056227 | +0٫00% | Market | |
| 0,00056228 | -1٫55% | Market | |
| 0,00057114 | +1٫81% | Market | |
| 0,000561 | -1٫51% | Market | |
| 0,00056958 | +1٫68% | Market | |
| 0,00056018 | -1٫78% | Market | |
| 0,00057031 | +1٫45% | Market | |
| 0,00056216 | -0٫46% | Market | |
| 0,00056478 | -1٫71% | Market | |
| 0,0005746 | -0٫17% | Market | |
| 0,00057558 | +2٫02% | Market | |
| 0,00056417 | -2٫20% | Market | |
| 0,00057685 | +1٫84% | Market | |
| 0,00056641 | +0٫09% | Market | |
| 0,0005659 | -1٫80% | Market | |
| 0,00057626 | -0٫48% | Market | |
| 0,00057905 | +2٫31% | Market | |
| 0,00056596 | -0٫39% | Market | |
| 0,0005682 | +0٫11% | Market | |
| 0,00056759 | -0٫14% | Market | |
| 0,00056838 | -1٫90% | Market | |
| 0,00057937 | +0٫06% | Market | |
| 0,00057901 | +2٫22% | Market | |
| 0,00056642 | +0٫04% | Market | |
| 0,00056622 | -2٫14% | Market | |
| 0,00057858 | +1٫16% | Market | |
| 0,00057194 | -0٫60% | Market | |
| 0,00057538 | +0٫02% | Market | |
| 0,00057527 | -1٫38% | Market | |
| 0,0005833 | +1٫61% | Market | |
| 0,00057403 | -1٫68% | Market | |
| 0,00058386 | +2٫14% | Market | |
| 0,0005716 | +0٫03% | Market | |
| 0,00057143 | -1٫46% | Market | |
| 0,00057992 | -0٫02% | Market | |
| 0,00058002 | +2٫18% | Market | |
| 0,00056767 | +0٫08% | Market | |
| 0,0005672 | -1٫84% | Market | |
| 0,00057781 | +1٫25% | Market | |
| 0,00057067 | -0٫37% | Market | |
| 0,00057277 | -1٫46% | Market | |
| 0,00058127 | +2٫00% | Market | |
| 0,00056988 | -0٫14% | Market | |
| 0,0005707 | -0٫35% | Market | |
| 0,00057273 | -1٫70% | Market | |
| 0,00058263 | -0٫10% | Market | |
| 0,00058319 | +1٫75% | Market | |
| 0,00057316 | -0٫45% | Market | |
| 0,00057573 | -2٫22% | Market | |
| 0,00058881 | +2٫08% | Market | |
| 0,00057683 | -2٫19% | Market | |
| 0,00058976 | +1٫65% | Market | |
| 0,00058016 | -0٫16% | Market | |
| 0,0005811 | -1٫34% | Market | |
| 0,000589 | +0٫21% | Market | |
| 0,00058776 | -0٫42% | Market | |
| 0,00059025 | +0٫09% | Market | |
| 0,00058972 | +0٫76% | Market | |
| 0,00058528 | +2٫78% | Market | |
| 0,00056942 | -1٫89% | Market | |
| 0,00058037 | +0٫22% | Market | |
| 0,00057909 | +1٫60% | Market | |
| 0,00056995 | -2٫17% | Market | |
| 0,00058259 | +1٫90% | Market | |
| 0,00057173 | -0٫29% | Market | |
| 0,00057339 | +0٫02% | Market | |
| 0,0005733 | -1٫22% | Market | |
| 0,00058038 | +1٫85% | Market | |
| 0,00056982 | +0٫28% | Market | |
| 0,00056824 | -1٫76% | Market | |
| 0,00057841 | +1٫77% | Market | |
| 0,00056836 | -0٫05% | Market | |
| 0,00056865 | -0٫21% | Market | |
| 0,00056984 | +0٫21% | Market | |
| 0,00056863 | -1٫45% | Market | |
| 0,00057698 | -0٫47% | Market | |
| 0,00057973 | +1٫86% | Market | |
| 0,00056916 | +0٫01% | Market | |
| 0,0005691 | -0٫21% | Market | |
| 0,00057028 | +0٫19% | Market | |
| 0,00056918 | -2٫53% | Market | |
| 0,00058393 | +2٫28% | Market | |
| 0,00057091 | +1٫01% | Market | |
| 0,00056521 | -1٫72% | Market | |
| 0,00057508 | +2٫33% | Market | |
| 0,00056196 | -2٫13% | Market | |
| 0,00057419 | +1٫81% | Market | |
| 0,00056399 | +0٫27% | Market | |
| 0,00056249 | -0٫17% | Market | |
| 0,00056345 | -0٫27% | Market | |
| 0,000565 | +0٫37% | Market | |
| 0,00056292 | +0٫24% | Market | |
| 0,0005616 | -0٫08% | Market | |
| 0,00056204 | -0٫84% | Market | |
| 0,00056679 | +0٫27% | Market | |
| 0,00056529 | -1٫49% | Market | |
| 0,00057386 | -0٫55% | Market | |
| 0,00057705 | +1٫64% | Market | |
| 0,00056773 | +0٫25% | Market | |
| 0,0005663 | -0٫01% | Market | |
| 0,00056634 | +0٫24% | Market | |
| 0,00056501 | -1٫72% | Market | |
| 0,00057491 | +1٫71% | Market | |
| 0,00056522 | +0٫35% | Market | |
| 0,00056324 | +0٫01% | Market | |
| 0,00056317 | -0٫44% | Market | |
| 0,00056567 | -2٫83% | Market | |
| 0,00058214 | +2٫26% | Market | |
| 0,00056927 | -0٫27% | Market | |
| 0,0005708 | +0٫06% | Market | |
| 0,00057047 | -1٫25% | Market | |
| 0,00057769 | -2٫41% | Market | |
| 0,00059194 | +2٫44% | Market | |
| 0,00057786 | +0٫47% | Market | |
| 0,00057516 | -0٫37% | Market | |
| 0,00057729 | -2٫11% | Market | |
| 0,00058976 | -0٫09% | Market | |
| 0,00059027 | +0٫96% | Market | |
| 0,00058465 | +2٫19% | Market | |
| 0,00057209 | -1٫63% | Market | |
| 0,00058156 | +2٫12% | Market | |
| 0,00056951 | -2٫67% | Market | |
| 0,00058515 | +2٫76% | Market | |
| 0,00056945 | -1٫20% | Market | |
| 0,00057635 | +0٫71% | Market | |
| 0,00057227 | -0٫34% | Market | |
| 0,00057421 | -2٫35% | Market | |
| 0,000588 | +1٫17% | Market | |
| 0,00058119 | +1٫73% | Market | |
| 0,00057131 | +0٫28% | Market | |
| 0,00056973 | -0٫03% | Market | |
| 0,00056992 | -3٫18% | Market | |
| 0,00058864 | +0٫96% | Market | |
| 0,00058306 | +1٫96% | Market | |
| 0,00057184 | -0٫12% | Market | |
| 0,00057252 | +0٫43% | Market | |
| 0,00057009 | -1٫98% | Market | |
| 0,00058162 | -1٫38% | Market | |
| 0,00058976 | +4٫07% | Market | |
| 0,00056667 | -1٫60% | Market | |
| 0,00057591 | -0٫09% | Market | |
| 0,00057643 | -0٫31% | Market | |
| 0,00057822 | +0٫30% | Market | |
| 0,00057651 | +1٫51% | Market | |
| 0,00056795 | +0٫26% | Market | |
| 0,00056649 | -1٫45% | Market | |
| 0,00057482 | +0٫67% | Market | |
| 0,00057102 | +0٫02% | Market | |
| 0,00057092 | +1٫71% | Market | |
| 0,00056131 | +0٫03% | Market | |
| 0,00056116 | +0٫08% | Market | |
| 0,00056073 | +0٫36% | Market | |
| 0,00055872 | -2٫61% | Market | |
| 0,0005737 | +1٫46% | Market | |
| 0,00056544 | -0٫94% | Market | |
| 0,0005708 | +0٫38% | Market | |
| 0,00056861 | +1٫69% | Market | |
| 0,00055914 | -0٫93% | Market | |
| 0,00056442 | -0٫40% | Market | |
| 0,00056667 | +0٫51% | Market | |
| 0,00056378 | +0٫10% | Market | |
| 0,0005632 | +1٫84% | Market | |
| 0,00055303 | -2٫98% | Market | |
| 0,00057003 | -0٫73% | Market | |
| 0,00057423 | +1٫41% | Market | |
| 0,00056626 | -0٫68% | Market | |
| 0,00057015 | +0٫24% | Market | |
| 0,00056881 | -2٫01% | Market | |
| 0,0005805 | +0٫05% | Market | |
| 0,00058022 | +1٫55% | Market | |
| 0,00057134 | +0٫46% | Market | |
| 0,00056873 | -0٫12% | Market | |
| 0,0005694 | +0٫29% | Market | |
| 0,00056776 | -2٫25% | Market | |
| 0,00058084 | +2٫09% | Market | |
| 0,00056893 | +0٫16% | Market | |
| 0,00056803 | +0٫23% | Market | |
| 0,00056673 | +0٫32% | Market | |
| 0,00056489 | -2٫40% | Market | |
| 0,00057878 | +0٫24% | Market | |
| 0,0005774 | +1٫58% | Market | |
| 0,00056841 | +0٫13% | Market | |
| 0,00056769 | +0٫25% | Market | |
| 0,00056629 | -1٫80% | Market | |
| 0,00057668 | +1٫90% | Market | |
| 0,00056594 | +0٫03% | Market | |
| 0,00056575 | -0٫40% | Market | |
| 0,00056802 | -2٫40% | Market | |
| 0,00058198 | +1٫89% | Market | |
| 0,00057116 | -0٫08% | Market | |
| 0,00057163 | +0٫38% | Market | |
| 0,00056948 | -0٫33% | Market | |
| 0,00057137 | -2٫05% | Market | |
| 0,00058335 | +2٫17% | Market | |
| 0,00057095 | -2٫34% | Market | |
| 0,00058461 | +1٫73% | Market | |
| 0,00057468 | -1٫64% | Market | |
| 0,00058425 | -0٫04% | Market | |
| 0,00058447 | +1٫84% | Market | |
| 0,00057389 | +0٫20% | Market | |
| 0,00057273 | -0٫97% | Market | |
| 0,00057833 | -0٫15% | Market | |
| 0,00057922 | -1٫81% | Market | |
| 0,00058988 | +0٫29% | Market | |
| 0,00058818 | +1٫90% | Market | |
| 0,00057722 | -2٫83% | Market | |
| 0,00059403 | +1٫76% | Market | |
| 0,00058378 | -1٫91% | Market | |
| 0,00059517 | +0٫02% | Market | |
| 0,00059507 | +1٫67% | Market | |
| 0,00058531 | +0٫58% | Market | |
| 0,00058194 | +0٫14% | Market | |
| 0,00058112 | -1٫84% | Market | |
| 0,000592 | +1٫84% | Market | |
| 0,00058129 | -0٫19% | Market | |
| 0,00058237 | -1٫68% | Market | |
| 0,00059234 | +0٫23% | Market | |
| 0,00059096 | -0٫42% | Market | |
| 0,00059344 | +0٫10% | Market | |
| 0,00059284 | +1٫21% | Market | |
| 0,00058573 | -0٫24% | Market | |
| 0,00058712 | +0٫87% | Market | |
| 0,00058204 | -2٫11% | Market | |
| 0,00059457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.