IQD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00028823 | +0٫14% | Market | |
| 0,00028782 | +0% | Market | |
| 0,00028782 | -0٫03% | Market | |
| 0,0002879 | -1٫95% | Market | |
| 0,00029362 | +1٫87% | Market | |
| 0,00028823 | +0٫00% | Market | |
| 0,00028823 | +0٫00% | Market | |
| 0,00028823 | +1٫17% | Market | |
| 0,0002849 | -1٫15% | Market | |
| 0,00028823 | +1٫10% | Market | |
| 0,00028508 | -1٫09% | Market | |
| 0,00028823 | -0٫01% | Market | |
| 0,00028824 | +1٫17% | Market | |
| 0,00028491 | +0٫01% | Market | |
| 0,00028489 | -1٫02% | Market | |
| 0,00028782 | -0٫15% | Market | |
| 0,00028824 | +1٫18% | Market | |
| 0,00028489 | -1٫16% | Market | |
| 0,00028824 | +0٫01% | Market | |
| 0,00028822 | +1٫18% | Market | |
| 0,00028485 | -1٫17% | Market | |
| 0,00028822 | +0٫01% | Market | |
| 0,00028819 | +0٫01% | Market | |
| 0,00028815 | +1٫18% | Market | |
| 0,00028479 | -0٫02% | Market | |
| 0,00028486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.