IQD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1561488 | +0% | Market | |
| 1,1561488 | -2٫72% | Market | |
| 1,18851076 | +2٫77% | Market | |
| 1,15645504 | -2٫56% | Market | |
| 1,18687281 | +2٫95% | Market | |
| 1,15283567 | -3٫04% | Market | |
| 1,18892549 | +3٫21% | Market | |
| 1,15192237 | -0٫38% | Market | |
| 1,15634557 | -2٫83% | Market | |
| 1,19007806 | +2٫83% | Market | |
| 1,1572974 | +0٫14% | Market | |
| 1,15564599 | -2٫91% | Market | |
| 1,19023887 | +1٫31% | Market | |
| 1,17483171 | +1٫99% | Market | |
| 1,15194879 | -0٫10% | Market | |
| 1,15309633 | -0٫01% | Market | |
| 1,15321028 | -0٫15% | Market | |
| 1,15495482 | -1٫96% | Market | |
| 1,17809449 | +0٫24% | Market | |
| 1,17529624 | +1٫27% | Market | |
| 1,16058319 | +0٫50% | Market | |
| 1,15483009 | -0٫11% | Market | |
| 1,15610077 | -0٫14% | Market | |
| 1,15767555 | -1٫75% | Market | |
| 1,1783098 | +2٫03% | Market | |
| 1,15481794 | -1٫00% | Market | |
| 1,16653008 | +1٫79% | Market | |
| 1,14602446 | -1٫63% | Market | |
| 1,16501767 | +1٫78% | Market | |
| 1,14468953 | +0٫15% | Market | |
| 1,14296347 | -1٫34% | Market | |
| 1,1584535 | -0٫26% | Market | |
| 1,1614724 | +2٫25% | Market | |
| 1,13592974 | +0% | Market | |
| 1,13592974 | -2٫15% | Market | |
| 1,16088794 | +1٫74% | Market | |
| 1,14105206 | +0٫10% | Market | |
| 1,13990126 | -2٫29% | Market | |
| 1,16662838 | +0٫05% | Market | |
| 1,1660253 | +1٫90% | Market | |
| 1,1443124 | -0٫20% | Market | |
| 1,14659973 | +0٫23% | Market | |
| 1,14394012 | -0٫02% | Market | |
| 1,14412258 | -1٫57% | Market | |
| 1,16239116 | +0٫30% | Market | |
| 1,15890289 | +2٫19% | Market | |
| 1,13402062 | +0% | Market | |
| 1,13402062 | -2٫21% | Market | |
| 1,15966214 | +1٫43% | Market | |
| 1,14332137 | -0٫29% | Market | |
| 1,14659851 | +0٫18% | Market | |
| 1,1445389 | -1٫70% | Market | |
| 1,16434548 | +1٫80% | Market | |
| 1,14373089 | -1٫18% | Market | |
| 1,157361 | +2٫12% | Market | |
| 1,13330367 | +0٫31% | Market | |
| 1,1297753 | -2٫10% | Market | |
| 1,15400349 | +3٫36% | Market | |
| 1,1164724 | -1٫08% | Market | |
| 1,12867507 | +0٫05% | Market | |
| 1,12805736 | -2٫32% | Market | |
| 1,15487638 | +2٫73% | Market | |
| 1,12421858 | -0٫84% | Market | |
| 1,13378645 | -2٫32% | Market | |
| 1,16075528 | +2٫07% | Market | |
| 1,13723428 | +0٫00% | Market | |
| 1,13722168 | -0٫30% | Market | |
| 1,14068604 | -1٫65% | Market | |
| 1,15978525 | -0٫29% | Market | |
| 1,16320005 | +2٫18% | Market | |
| 1,13837183 | -0٫04% | Market | |
| 1,13879591 | -1٫65% | Market | |
| 1,15784563 | +2٫25% | Market | |
| 1,1324182 | -1٫64% | Market | |
| 1,15127334 | +1٫86% | Market | |
| 1,1302621 | -0٫13% | Market | |
| 1,13177962 | -1٫04% | Market | |
| 1,14366635 | +0٫50% | Market | |
| 1,13794078 | +0٫57% | Market | |
| 1,13148076 | +0٫17% | Market | |
| 1,12958612 | +0٫66% | Market | |
| 1,12216586 | +2٫16% | Market | |
| 1,09841602 | -1٫31% | Market | |
| 1,11303009 | +0٫29% | Market | |
| 1,1097785 | +1٫73% | Market | |
| 1,09087438 | -0٫39% | Market | |
| 1,09518918 | -1٫84% | Market | |
| 1,11571618 | +1٫21% | Market | |
| 1,10243118 | -0٫31% | Market | |
| 1,10587873 | -0٫28% | Market | |
| 1,10894271 | -0٫97% | Market | |
| 1,11980443 | +1٫71% | Market | |
| 1,10099035 | +0٫94% | Market | |
| 1,0907702 | -1٫83% | Market | |
| 1,11115377 | +2٫82% | Market | |
| 1,08067952 | +0٫29% | Market | |
| 1,07759136 | -0٫20% | Market | |
| 1,0797023 | +0٫05% | Market | |
| 1,07918936 | -1٫08% | Market | |
| 1,09099372 | -0٫41% | Market | |
| 1,09552744 | +3٫11% | Market | |
| 1,06244223 | -0٫54% | Market | |
| 1,06816778 | -0٫02% | Market | |
| 1,0683701 | +0٫10% | Market | |
| 1,06727175 | -1٫55% | Market | |
| 1,08403099 | +1٫88% | Market | |
| 1,06403978 | -0٫02% | Market | |
| 1,0642255 | -1٫30% | Market | |
| 1,07818835 | +1٫22% | Market | |
| 1,06518116 | -2٫67% | Market | |
| 1,09441283 | +2٫58% | Market | |
| 1,06688772 | +0٫56% | Market | |
| 1,06096712 | -0٫34% | Market | |
| 1,06457174 | -0٫68% | Market | |
| 1,07186619 | +0٫66% | Market | |
| 1,06482596 | +0٫15% | Market | |
| 1,06319206 | -0٫15% | Market | |
| 1,06482214 | +0٫13% | Market | |
| 1,06345192 | -0٫98% | Market | |
| 1,07395585 | -2٫41% | Market | |
| 1,10048365 | +1٫34% | Market | |
| 1,08593032 | +1٫99% | Market | |
| 1,0647807 | +1٫03% | Market | |
| 1,05388182 | +0٫20% | Market | |
| 1,05181992 | -0٫07% | Market | |
| 1,05255295 | -0٫36% | Market | |
| 1,05635838 | +1٫88% | Market | |
| 1,0368811 | -0٫17% | Market | |
| 1,03860567 | -0٫55% | Market | |
| 1,04434316 | +0٫83% | Market | |
| 1,03572451 | -4٫20% | Market | |
| 1,08115213 | +2٫33% | Market | |
| 1,05655756 | -0٫36% | Market | |
| 1,06039914 | -0٫42% | Market | |
| 1,0648898 | +0٫48% | Market | |
| 1,05981268 | -2٫32% | Market | |
| 1,08498806 | +2٫38% | Market | |
| 1,05976686 | -0٫48% | Market | |
| 1,06483026 | +0٫75% | Market | |
| 1,05695336 | -2٫70% | Market | |
| 1,08627279 | -0٫03% | Market | |
| 1,08660518 | +1٫88% | Market | |
| 1,06657759 | +1٫33% | Market | |
| 1,05254287 | -3٫45% | Market | |
| 1,09020349 | +2٫07% | Market | |
| 1,06808649 | -1٫60% | Market | |
| 1,08550509 | +1٫78% | Market | |
| 1,06649155 | +0٫04% | Market | |
| 1,06610453 | -0٫13% | Market | |
| 1,06744711 | -0٫02% | Market | |
| 1,06764282 | -1٫98% | Market | |
| 1,08918613 | +0٫58% | Market | |
| 1,08294051 | +1٫50% | Market | |
| 1,06688763 | -0٫29% | Market | |
| 1,06994116 | -1٫22% | Market | |
| 1,08320208 | -2٫26% | Market | |
| 1,10826616 | +1٫11% | Market | |
| 1,0961301 | +2٫30% | Market | |
| 1,07149783 | -0٫95% | Market | |
| 1,08180512 | +1٫51% | Market | |
| 1,06575913 | -2٫16% | Market | |
| 1,08931183 | +0٫28% | Market | |
| 1,08627279 | +0٫88% | Market | |
| 1,07682114 | -1٫32% | Market | |
| 1,09121496 | +1٫65% | Market | |
| 1,07348054 | +0٫46% | Market | |
| 1,06859345 | -0٫44% | Market | |
| 1,0733563 | +0٫97% | Market | |
| 1,06305081 | -0٫47% | Market | |
| 1,06802993 | -1٫70% | Market | |
| 1,08650531 | -0٫22% | Market | |
| 1,08885667 | -0٫13% | Market | |
| 1,0902562 | +2٫07% | Market | |
| 1,06812895 | -0٫52% | Market | |
| 1,07368259 | +0٫03% | Market | |
| 1,07338619 | -0٫88% | Market | |
| 1,08294276 | -3٫12% | Market | |
| 1,1178704 | +1٫39% | Market | |
| 1,10254998 | -2٫22% | Market | |
| 1,12755528 | +0٫19% | Market | |
| 1,12544691 | +1٫38% | Market | |
| 1,11007382 | -0٫64% | Market | |
| 1,11719474 | +3٫75% | Market | |
| 1,07682114 | -4٫20% | Market | |
| 1,12403039 | -0٫06% | Market | |
| 1,12475802 | +1٫97% | Market | |
| 1,10306663 | -1٫58% | Market | |
| 1,12081998 | -0٫41% | Market | |
| 1,12541818 | +2٫99% | Market | |
| 1,09269504 | -0٫13% | Market | |
| 1,09410958 | -0٫22% | Market | |
| 1,09651758 | -1٫95% | Market | |
| 1,11831272 | +0٫59% | Market | |
| 1,11178194 | +0٫85% | Market | |
| 1,10245134 | -0٫79% | Market | |
| 1,11121081 | -0٫34% | Market | |
| 1,11504306 | -0٫61% | Market | |
| 1,12185632 | -1٫55% | Market | |
| 1,13956744 | +1٫85% | Market | |
| 1,11888006 | +0٫21% | Market | |
| 1,11658639 | -0٫53% | Market | |
| 1,12259082 | -0٫09% | Market | |
| 1,12365349 | -2٫04% | Market | |
| 1,14699654 | +1٫69% | Market | |
| 1,12787994 | +0٫34% | Market | |
| 1,12403039 | +1٫29% | Market | |
| 1,10970099 | -0٫45% | Market | |
| 1,11477234 | -1٫26% | Market | |
| 1,12900519 | +1٫87% | Market | |
| 1,10824006 | -0٫04% | Market | |
| 1,10868261 | -0٫18% | Market | |
| 1,11072637 | -1٫55% | Market | |
| 1,1282668 | +1٫77% | Market | |
| 1,10864995 | -0٫04% | Market | |
| 1,10912283 | +0٫03% | Market | |
| 1,10875952 | +0٫84% | Market | |
| 1,09957568 | -2٫13% | Market | |
| 1,12350795 | +2٫30% | Market | |
| 1,09822843 | -2٫41% | Market | |
| 1,12531316 | +2٫21% | Market | |
| 1,10092788 | -1٫43% | Market | |
| 1,11693414 | +0٫01% | Market | |
| 1,1167706 | +1٫02% | Market | |
| 1,10551028 | -0٫48% | Market | |
| 1,11085244 | -0٫24% | Market | |
| 1,11352352 | +0٫28% | Market | |
| 1,11038266 | -1٫96% | Market | |
| 1,13262893 | +0٫29% | Market | |
| 1,1294035 | +1٫69% | Market | |
| 1,11058964 | -1٫84% | Market | |
| 1,13142763 | +3٫82% | Market | |
| 1,08982965 | -1٫85% | Market | |
| 1,11034086 | +0٫12% | Market | |
| 1,10897525 | +3٫10% | Market | |
| 1,07566101 | +0٫38% | Market | |
| 1,07153881 | +1٫05% | Market | |
| 1,06039839 | -3٫28% | Market | |
| 1,09633126 | +1٫85% | Market | |
| 1,0764442 | -0٫04% | Market | |
| 1,07684037 | -1٫97% | Market | |
| 1,0984565 | -0٫63% | Market | |
| 1,10541558 | +0٫62% | Market | |
| 1,09854969 | -2٫80% | Market | |
| 1,13018839 | +1٫90% | Market | |
| 1,10914197 | -0٫48% | Market | |
| 1,11447918 | -1٫52% | Market | |
| 1,13169567 | +0٫08% | Market | |
| 1,13077327 | -0٫16% | Market | |
| 1,13262893 | +2٫84% | Market | |
| 1,10137346 | +0٫22% | Market | |
| 1,09900238 | -2٫52% | Market | |
| 1,12737267 | +2٫94% | Market | |
| 1,09516099 | -5٫16% | Market | |
| 1,15469118 | +1٫84% | Market | |
| 1,13378346 | -0٫37% | Market | |
| 1,13799312 | -0٫19% | Market | |
| 1,14019789 | -0٫83% | Market | |
| 1,1497835 | +1٫75% | Market | |
| 1,1300401 | +5٫17% | Market | |
| 1,07453764 | +3٫23% | Market | |
| 1,04088945 | +0٫29% | Market | |
| 1,03784926 | -1٫10% | Market | |
| 1,04936033 | -5٫27% | Market | |
| 1,10778591 | +0٫62% | Market | |
| 1,10090841 | +0٫72% | Market | |
| 1,0930396 | -0٫08% | Market | |
| 1,09387609 | +0٫07% | Market | |
| 1,09306788 | -1٫68% | Market | |
| 1,11169515 | +2٫00% | Market | |
| 1,08991072 | +0٫07% | Market | |
| 1,08913627 | +3٫25% | Market | |
| 1,0548105 | +1٫60% | Market | |
| 1,03823582 | -0٫44% | Market | |
| 1,04278409 | +1٫83% | Market | |
| 1,02407529 | +0٫15% | Market | |
| 1,02256285 | -2٫19% | Market | |
| 1,04547315 | -3٫03% | Market | |
| 1,07816448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.