IRR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00006479 | -0٫59% | Market | |
| 0,00006518 | -0٫22% | Market | |
| 0,00006532 | +0٫20% | Market | |
| 0,00006519 | +0٫02% | Market | |
| 0,00006518 | -3٫40% | Market | |
| 0,00006747 | +1٫69% | Market | |
| 0,00006635 | +0٫02% | Market | |
| 0,00006634 | +0٫67% | Market | |
| 0,0000659 | -0٫67% | Market | |
| 0,00006634 | -2٫84% | Market | |
| 0,00006828 | +0٫02% | Market | |
| 0,00006827 | -0٫02% | Market | |
| 0,00006828 | +1٫75% | Market | |
| 0,0000671 | -1٫72% | Market | |
| 0,00006828 | -0٫02% | Market | |
| 0,00006829 | -3٫44% | Market | |
| 0,00007072 | -0٫02% | Market | |
| 0,00007073 | +3٫53% | Market | |
| 0,00006832 | +0% | Market | |
| 0,00006832 | -3٫40% | Market | |
| 0,00007072 | -0٫02% | Market | |
| 0,00007073 | +0٫02% | Market | |
| 0,00007072 | -0٫02% | Market | |
| 0,00007073 | +1٫40% | Market | |
| 0,00006976 | -3٫82% | Market | |
| 0,00007253 | -0٫02% | Market | |
| 0,00007254 | -17٫93% | Market | |
| 0,00008839 | -0٫06% | Market | |
| 0,00008844 | +24٫18% | Market | |
| 0,00007122 | -19٫43% | Market | |
| 0,0000884 | -0٫05% | Market | |
| 0,00008844 | +0٫01% | Market | |
| 0,00008842 | +0٫03% | Market | |
| 0,0000884 | -0٫05% | Market | |
| 0,00008844 | +0٫02% | Market | |
| 0,00008842 | -0٫02% | Market | |
| 0,00008844 | +0٫02% | Market | |
| 0,00008842 | -0٫01% | Market | |
| 0,00008843 | +0٫01% | Market | |
| 0,00008842 | -0٫02% | Market | |
| 0,00008844 | +0٫02% | Market | |
| 0,00008842 | -0٫04% | Market | |
| 0,00008846 | +0٫00% | Market | |
| 0,00008846 | +0% | Market | |
| 0,00008846 | -0٫01% | Market | |
| 0,00008846 | +0٫04% | Market | |
| 0,00008843 | -0٫01% | Market | |
| 0,00008844 | +0٫01% | Market | |
| 0,00008842 | +0٫06% | Market | |
| 0,00008838 | -0٫07% | Market | |
| 0,00008844 | +0٫02% | Market | |
| 0,00008842 | -0٫02% | Market | |
| 0,00008844 | +0٫02% | Market | |
| 0,00008842 | -0٫04% | Market | |
| 0,00008846 | +0٫01% | Market | |
| 0,00008845 | +0٫03% | Market | |
| 0,00008842 | -0٫02% | Market | |
| 0,00008844 | +0٫02% | Market | |
| 0,00008842 | -0٫02% | Market | |
| 0,00008844 | +0٫02% | Market | |
| 0,00008842 | +0٫01% | Market | |
| 0,00008842 | +0% | Market | |
| 0,00008842 | -0٫02% | Market | |
| 0,00008844 | +0٫03% | Market | |
| 0,00008842 | -0٫04% | Market | |
| 0,00008845 | +0٫13% | Market | |
| 0,00008833 | -0٫14% | Market | |
| 0,00008846 | -0٫01% | Market | |
| 0,00008846 | +0٫05% | Market | |
| 0,00008842 | +0٫03% | Market | |
| 0,00008839 | +0٫02% | Market | |
| 0,00008838 | -0٫03% | Market | |
| 0,00008841 | +0٫05% | Market | |
| 0,00008837 | +0% | Market | |
| 0,00008837 | -0٫06% | Market | |
| 0,00008842 | +0٫04% | Market | |
| 0,00008838 | -0٫04% | Market | |
| 0,00008842 | +0٫02% | Market | |
| 0,0000884 | +0٫00% | Market | |
| 0,00008839 | +0٫03% | Market | |
| 0,00008837 | -0٫01% | Market | |
| 0,00008838 | -0٫05% | Market | |
| 0,00008843 | +0٫05% | Market | |
| 0,00008838 | -0٫06% | Market | |
| 0,00008843 | +0٫02% | Market | |
| 0,00008841 | +0٫02% | Market | |
| 0,00008839 | -0٫04% | Market | |
| 0,00008843 | +0٫04% | Market | |
| 0,0000884 | +10٫02% | Market | |
| 0,00008035 | -4٫71% | Market | |
| 0,00008432 | +0٫14% | Market | |
| 0,0000842 | +0٫16% | Market | |
| 0,00008406 | -0٫05% | Market | |
| 0,0000841 | +0٫09% | Market | |
| 0,00008403 | +0٫04% | Market | |
| 0,000084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.