IRR/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000045 | -0٫07% | Market | |
| 0,00000045 | -3٫36% | Market | |
| 0,00000046 | -0٫20% | Market | |
| 0,00000046 | -0٫15% | Market | |
| 0,00000046 | +0٫37% | Market | |
| 0,00000046 | +1٫77% | Market | |
| 0,00000045 | -2٫22% | Market | |
| 0,00000047 | -0٫48% | Market | |
| 0,00000047 | -0٫12% | Market | |
| 0,00000047 | -3٫63% | Market | |
| 0,00000049 | +0٫50% | Market | |
| 0,00000048 | +3٫53% | Market | |
| 0,00000047 | -3٫57% | Market | |
| 0,00000048 | -0٫19% | Market | |
| 0,00000048 | +0٫10% | Market | |
| 0,00000048 | +0٫13% | Market | |
| 0,00000048 | +1٫94% | Market | |
| 0,00000047 | -0٫23% | Market | |
| 0,00000048 | -4٫06% | Market | |
| 0,0000005 | -0٫61% | Market | |
| 0,0000005 | -17٫80% | Market | |
| 0,00000061 | +0٫26% | Market | |
| 0,00000061 | +0٫24% | Market | |
| 0,0000006 | +24٫39% | Market | |
| 0,00000049 | -19٫44% | Market | |
| 0,0000006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.