IRR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,000002 | +2٫59% | Market | |
| 0,00000195 | -3٫28% | Market | |
| 0,00000202 | +3٫38% | Market | |
| 0,00000195 | -0٫04% | Market | |
| 0,00000195 | -3٫24% | Market | |
| 0,00000202 | +1٫83% | Market | |
| 0,00000198 | -0٫23% | Market | |
| 0,00000199 | -2٫42% | Market | |
| 0,00000203 | +2٫53% | Market | |
| 0,00000198 | -2٫64% | Market | |
| 0,00000204 | -0٫65% | Market | |
| 0,00000205 | +0٫15% | Market | |
| 0,00000205 | +0٫28% | Market | |
| 0,00000204 | -1٫40% | Market | |
| 0,00000207 | +1٫43% | Market | |
| 0,00000204 | +0٫05% | Market | |
| 0,00000204 | -0٫23% | Market | |
| 0,00000205 | -3٫41% | Market | |
| 0,00000212 | +0% | Market | |
| 0,00000212 | +0٫36% | Market | |
| 0,00000211 | +0٫01% | Market | |
| 0,00000211 | -0٫34% | Market | |
| 0,00000212 | +0٫03% | Market | |
| 0,00000212 | +0٫18% | Market | |
| 0,00000211 | +0٫03% | Market | |
| 0,00000211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.