IRR/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000265 | -4٫80% | Market | |
| 0,00000278 | +0٫37% | Market | |
| 0,00000277 | +4٫18% | Market | |
| 0,00000266 | -4٫06% | Market | |
| 0,00000277 | -0٫27% | Market | |
| 0,00000278 | +0٫58% | Market | |
| 0,00000276 | -0٫20% | Market | |
| 0,00000277 | +1٫98% | Market | |
| 0,00000272 | -0٫30% | Market | |
| 0,00000272 | -3٫89% | Market | |
| 0,00000283 | +2٫02% | Market | |
| 0,00000278 | -17٫87% | Market | |
| 0,00000338 | +0٫23% | Market | |
| 0,00000337 | +0٫12% | Market | |
| 0,00000337 | +24٫27% | Market | |
| 0,00000271 | -19٫58% | Market | |
| 0,00000337 | +0٫08% | Market | |
| 0,00000337 | +0٫58% | Market | |
| 0,00000335 | +0٫36% | Market | |
| 0,00000334 | +0٫09% | Market | |
| 0,00000333 | +0٫05% | Market | |
| 0,00000333 | +0٫00% | Market | |
| 0,00000333 | -0٫08% | Market | |
| 0,00000334 | +0٫66% | Market | |
| 0,00000331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.