IRR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04942076 | -1٫70% | Market | |
| 0,05027751 | -0٫03% | Market | |
| 0,05029503 | +0% | Market | |
| 0,05029503 | -3٫51% | Market | |
| 0,05212532 | +0٫04% | Market | |
| 0,05210698 | +3٫56% | Market | |
| 0,05031708 | +0% | Market | |
| 0,05031708 | -3٫41% | Market | |
| 0,05209546 | +0% | Market | |
| 0,05209546 | +0% | Market | |
| 0,05209546 | +0٫18% | Market | |
| 0,05200314 | +1٫60% | Market | |
| 0,05118565 | -0٫38% | Market | |
| 0,05138333 | -3٫91% | Market | |
| 0,05347664 | +0٫03% | Market | |
| 0,05345877 | -17٫92% | Market | |
| 0,06513319 | +0٫00% | Market | |
| 0,06513591 | -0٫05% | Market | |
| 0,06516962 | +24٫24% | Market | |
| 0,05245381 | -19٫48% | Market | |
| 0,06514718 | +0٫02% | Market | |
| 0,06513354 | -0٫02% | Market | |
| 0,06514691 | +0٫02% | Market | |
| 0,06513354 | +0٫11% | Market | |
| 0,06506327 | -0٫08% | Market | |
| 0,06511581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.