IRR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01258321 | +0٫37% | Market | |
| 0,01253711 | +0% | Market | |
| 0,01253711 | -0٫04% | Market | |
| 0,01254205 | -3٫51% | Market | |
| 0,01299825 | -0٫17% | Market | |
| 0,01302095 | +0% | Market | |
| 0,01302095 | +0٫04% | Market | |
| 0,01301513 | +4٫59% | Market | |
| 0,01244431 | -3٫07% | Market | |
| 0,0128378 | -1٫10% | Market | |
| 0,01298102 | -0٫08% | Market | |
| 0,01299107 | -17٫89% | Market | |
| 0,01582239 | -2٫51% | Market | |
| 0,01622939 | +2٫54% | Market | |
| 0,01582793 | +20٫95% | Market | |
| 0,01308649 | -17٫23% | Market | |
| 0,0158101 | -2٫60% | Market | |
| 0,01623244 | +2٫71% | Market | |
| 0,0158043 | -2٫64% | Market | |
| 0,01623244 | +2٫81% | Market | |
| 0,01578953 | -2٫65% | Market | |
| 0,01621929 | +2٫61% | Market | |
| 0,01580615 | -2٫47% | Market | |
| 0,01620697 | -0٫03% | Market | |
| 0,0162112 | +0٫07% | Market | |
| 0,01619969 | +2٫74% | Market | |
| 0,01576737 | -2٫68% | Market | |
| 0,01620116 | -0٫01% | Market | |
| 0,01620347 | +0٫06% | Market | |
| 0,01619301 | -0٫11% | Market | |
| 0,0162112 | +0% | Market | |
| 0,0162112 | +2٫53% | Market | |
| 0,01581103 | -2٫17% | Market | |
| 0,01616183 | -0٫42% | Market | |
| 0,01623069 | -0٫06% | Market | |
| 0,01624089 | +0٫07% | Market | |
| 0,0162288 | +0٫00% | Market | |
| 0,01622939 | +0٫41% | Market | |
| 0,01616296 | +0٫09% | Market | |
| 0,01614881 | -0٫64% | Market | |
| 0,01625348 | +0٫19% | Market | |
| 0,01622246 | -0٫07% | Market | |
| 0,01623303 | +0٫00% | Market | |
| 0,01623244 | +0٫44% | Market | |
| 0,01616205 | -0٫41% | Market | |
| 0,0162288 | -0٫17% | Market | |
| 0,01625598 | -0٫08% | Market | |
| 0,0162694 | +0٫02% | Market | |
| 0,01626578 | -0٫23% | Market | |
| 0,0163029 | +0٫34% | Market | |
| 0,01624727 | -0٫10% | Market | |
| 0,01626317 | +0٫09% | Market | |
| 0,0162489 | -0٫54% | Market | |
| 0,01633766 | +0% | Market | |
| 0,01633766 | +0٫08% | Market | |
| 0,01632401 | -0٫01% | Market | |
| 0,01632586 | -0٫06% | Market | |
| 0,01633648 | +0٫44% | Market | |
| 0,01626517 | +0٫25% | Market | |
| 0,01622494 | -0٫81% | Market | |
| 0,01635781 | +0٫03% | Market | |
| 0,01635252 | +0٫03% | Market | |
| 0,01634843 | +0٫02% | Market | |
| 0,01634479 | +0٫17% | Market | |
| 0,01631641 | +0٫29% | Market | |
| 0,01626924 | -0٫62% | Market | |
| 0,01637072 | +0% | Market | |
| 0,01637072 | -0٫29% | Market | |
| 0,01641753 | +0٫09% | Market | |
| 0,01640298 | +0٫11% | Market | |
| 0,0163848 | -0٫02% | Market | |
| 0,01638778 | +0٫44% | Market | |
| 0,01631619 | -0٫54% | Market | |
| 0,01640436 | +0٫36% | Market | |
| 0,01634544 | -0٫14% | Market | |
| 0,0163684 | +0٫01% | Market | |
| 0,01636661 | -0٫02% | Market | |
| 0,01636959 | +0٫81% | Market | |
| 0,01623787 | -0٫69% | Market | |
| 0,01635127 | +0٫11% | Market | |
| 0,01633321 | +0٫73% | Market | |
| 0,01621565 | -0٫72% | Market | |
| 0,01633321 | +0٫22% | Market | |
| 0,01629684 | +0٫20% | Market | |
| 0,01626361 | -0٫24% | Market | |
| 0,01630277 | +0٫01% | Market | |
| 0,01630047 | +0٫06% | Market | |
| 0,01629091 | +0٫56% | Market | |
| 0,01620064 | -0٫37% | Market | |
| 0,01626065 | +4٫28% | Market | |
| 0,0155932 | -3٫82% | Market | |
| 0,01621229 | +0٫57% | Market | |
| 0,01612087 | -0٫03% | Market | |
| 0,01612629 | +1٫91% | Market | |
| 0,01582391 | -1٫09% | Market | |
| 0,01599854 | +0% | Market | |
| 0,01599854 | +0٫10% | Market | |
| 0,01598299 | +0٫43% | Market | |
| 0,01591486 | +0٫06% | Market | |
| 0,01590565 | +0٫13% | Market | |
| 0,01588427 | +0٫12% | Market | |
| 0,01586536 | -0٫39% | Market | |
| 0,01592796 | +0٫45% | Market | |
| 0,01585644 | +0٫04% | Market | |
| 0,01584967 | -0٫56% | Market | |
| 0,01593814 | +0٫05% | Market | |
| 0,01593017 | +0٫40% | Market | |
| 0,01586653 | -0٫42% | Market | |
| 0,01593381 | +0٫14% | Market | |
| 0,01591198 | -0٫02% | Market | |
| 0,01591488 | +0٫42% | Market | |
| 0,01584878 | -0٫02% | Market | |
| 0,01585242 | -1٫78% | Market | |
| 0,01613918 | -0٫01% | Market | |
| 0,01614157 | -0٫67% | Market | |
| 0,01625116 | +0٫00% | Market | |
| 0,01625047 | -1٫51% | Market | |
| 0,01650019 | +0٫13% | Market | |
| 0,01647895 | +0٫41% | Market | |
| 0,01641145 | +0٫38% | Market | |
| 0,01634933 | -0٫97% | Market | |
| 0,01650952 | -0٫06% | Market | |
| 0,01651985 | +0٫46% | Market | |
| 0,01644401 | -0٫54% | Market | |
| 0,01653394 | -0٫12% | Market | |
| 0,016553 | -0٫39% | Market | |
| 0,01661714 | -0٫03% | Market | |
| 0,01662219 | +0٫41% | Market | |
| 0,01655457 | -0٫51% | Market | |
| 0,01663869 | +0٫82% | Market | |
| 0,01650408 | -0٫50% | Market | |
| 0,01658638 | -0٫09% | Market | |
| 0,01660205 | +0٫38% | Market | |
| 0,01653915 | -0٫44% | Market | |
| 0,01661211 | -0٫18% | Market | |
| 0,01664256 | +0٫21% | Market | |
| 0,01660768 | +0٫40% | Market | |
| 0,01654099 | -0٫41% | Market | |
| 0,01660965 | +0٫11% | Market | |
| 0,01659065 | +0٫10% | Market | |
| 0,01657425 | +0٫80% | Market | |
| 0,01644286 | -0٫57% | Market | |
| 0,01653773 | +0٫17% | Market | |
| 0,0165089 | -0٫11% | Market | |
| 0,01652783 | -0٫10% | Market | |
| 0,01654415 | -0٫51% | Market | |
| 0,01662904 | +0٫50% | Market | |
| 0,01654651 | -0٫82% | Market | |
| 0,0166825 | +0٫03% | Market | |
| 0,0166768 | -0٫03% | Market | |
| 0,0166825 | +0٫64% | Market | |
| 0,01657651 | -0٫56% | Market | |
| 0,01667047 | +0٫02% | Market | |
| 0,01666667 | +0٫35% | Market | |
| 0,01660922 | -0٫04% | Market | |
| 0,01661611 | +0٫72% | Market | |
| 0,01649758 | -0٫68% | Market | |
| 0,01660978 | -0٫02% | Market | |
| 0,01661358 | -0٫41% | Market | |
| 0,0166819 | +0٫75% | Market | |
| 0,01655822 | +1٫28% | Market | |
| 0,01634829 | +0٫46% | Market | |
| 0,01627396 | -0٫49% | Market | |
| 0,01635429 | +0٫91% | Market | |
| 0,01620743 | -0٫52% | Market | |
| 0,01629167 | +0٫78% | Market | |
| 0,01616575 | -0٫60% | Market | |
| 0,01626357 | +0٫10% | Market | |
| 0,01624762 | +0٫68% | Market | |
| 0,01613791 | -0٫79% | Market | |
| 0,01626667 | +0٫77% | Market | |
| 0,01614219 | -0٫34% | Market | |
| 0,01619677 | -0٫14% | Market | |
| 0,01621889 | +0٫05% | Market | |
| 0,01621128 | -0٫17% | Market | |
| 0,01623886 | +1٫12% | Market | |
| 0,0160597 | -0٫57% | Market | |
| 0,01615139 | -0٫35% | Market | |
| 0,01620841 | -0٫12% | Market | |
| 0,01622746 | +0٫19% | Market | |
| 0,01619649 | +0٫58% | Market | |
| 0,01610318 | -2٫75% | Market | |
| 0,01655822 | +2٫23% | Market | |
| 0,01619646 | +0٫37% | Market | |
| 0,01613638 | -1٫52% | Market | |
| 0,01638615 | -0٫61% | Market | |
| 0,01648713 | -0٫03% | Market | |
| 0,01649189 | -0٫12% | Market | |
| 0,01651245 | -0٫53% | Market | |
| 0,01660067 | +0٫60% | Market | |
| 0,01650215 | -0٫10% | Market | |
| 0,01651827 | -0٫04% | Market | |
| 0,01652503 | -0٫43% | Market | |
| 0,01659719 | +0٫06% | Market | |
| 0,01658729 | -0٫60% | Market | |
| 0,01668808 | -4٫32% | Market | |
| 0,0174415 | +0٫32% | Market | |
| 0,01738593 | -99٫90% | Market | |
| 17,64026403 | +0٫44% | Market | |
| 17,56383109 | +95926٫58% | Market | |
| 0,01829059 | -4٫71% | Market | |
| 0,0191947 | -0٫52% | Market | |
| 0,01929467 | +19٫13% | Market | |
| 0,01619646 | -19٫31% | Market | |
| 0,02007199 | -3٫05% | Market | |
| 0,02070378 | -0٫54% | Market | |
| 0,02081553 | +0٫52% | Market | |
| 0,02070761 | -0٫52% | Market | |
| 0,02081629 | -1٫11% | Market | |
| 0,02104902 | +0٫47% | Market | |
| 0,02095122 | -0٫12% | Market | |
| 0,02097561 | -1٫99% | Market | |
| 0,02140244 | -0٫15% | Market | |
| 0,0214338 | -0٫19% | Market | |
| 0,021475 | +5٫48% | Market | |
| 0,02036019 | -0٫47% | Market | |
| 0,02045714 | -5٫12% | Market | |
| 0,02156092 | +0٫01% | Market | |
| 0,02155796 | -0٫26% | Market | |
| 0,02161365 | -95٫77% | Market | |
| 0,51100535 | +0٫02% | Market | |
| 0,51088638 | -0٫02% | Market | |
| 0,51100535 | +0٫23% | Market | |
| 0,50983162 | +0٫02% | Market | |
| 0,50971088 | +2564٫42% | Market | |
| 0,01913029 | -96٫26% | Market | |
| 0,51100535 | -0٫12% | Market | |
| 0,51160024 | +0٫31% | Market | |
| 0,50999572 | -0٫47% | Market | |
| 0,51238095 | +0% | Market | |
| 0,51238095 | -0٫02% | Market | |
| 0,5125 | +0٫37% | Market | |
| 0,51063249 | -0٫42% | Market | |
| 0,5127619 | +0٫06% | Market | |
| 0,51243308 | -0٫02% | Market | |
| 0,51255205 | -0٫05% | Market | |
| 0,51279001 | +0٫49% | Market | |
| 0,5102866 | -0٫51% | Market | |
| 0,51290898 | +0٫84% | Market | |
| 0,50862193 | -0٫84% | Market | |
| 0,51290898 | +0٫38% | Market | |
| 0,51096999 | +0٫03% | Market | |
| 0,5108089 | -0٫50% | Market | |
| 0,51338489 | +0% | Market | |
| 0,51338489 | -0٫06% | Market | |
| 0,51369048 | +0٫02% | Market | |
| 0,51357143 | +0٫71% | Market | |
| 0,50994307 | -0٫28% | Market | |
| 0,51135787 | -0٫37% | Market | |
| 0,51326591 | +0٫68% | Market | |
| 0,50977789 | -0٫70% | Market | |
| 0,51338489 | +0٫45% | Market | |
| 0,51109914 | -0٫06% | Market | |
| 0,5114286 | -0٫42% | Market | |
| 0,51357143 | -0٫02% | Market | |
| 0,51369048 | -0٫02% | Market | |
| 0,51380952 | +0٫56% | Market | |
| 0,51096929 | -0٫47% | Market | |
| 0,51338489 | -0٫07% | Market | |
| 0,51374182 | +0٫42% | Market | |
| 0,51158208 | -0٫09% | Market | |
| 0,5120505 | +0٫25% | Market | |
| 0,51075225 | -0٫17% | Market | |
| 0,51160781 | -0٫41% | Market | |
| 0,51369048 | +0% | Market | |
| 0,51369048 | +0٫06% | Market | |
| 0,51338489 | +1٫08% | Market | |
| 0,50788872 | -0٫40% | Market | |
| 0,50994307 | -0٫65% | Market | |
| 0,51326591 | -0٫02% | Market | |
| 0,51338489 | +0٫02% | Market | |
| 0,51326591 | -0٫02% | Market | |
| 0,51338489 | +0٫50% | Market | |
| 0,51081471 | +0٫04% | Market | |
| 0,51061738 | -0٫62% | Market | |
| 0,51380952 | +0٫02% | Market | |
| 0,51369048 | +0٫42% | Market | |
| 0,5115599 | -0٫26% | Market | |
| 0,5129003 | -0٫09% | Market | |
| 0,51338489 | -0٫04% | Market | |
| 0,51357143 | -0٫05% | Market | |
| 0,51380952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.