IRR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00095239 | +0% | Market | |
| 0,00095239 | +2٫26% | Market | |
| 0,00093133 | -2٫21% | Market | |
| 0,00095239 | +0% | Market | |
| 0,00095239 | +1٫97% | Market | |
| 0,00093398 | -1٫84% | Market | |
| 0,00095145 | +0% | Market | |
| 0,00095145 | -0٫02% | Market | |
| 0,00095162 | +1٫88% | Market | |
| 0,00093403 | -1٫80% | Market | |
| 0,00095119 | +1٫64% | Market | |
| 0,00093584 | -1٫65% | Market | |
| 0,00095155 | +0٫01% | Market | |
| 0,00095145 | +1٫87% | Market | |
| 0,00093402 | +0٫13% | Market | |
| 0,00093285 | -2٫07% | Market | |
| 0,00095253 | +0٫10% | Market | |
| 0,00095162 | +2٫34% | Market | |
| 0,00092984 | -2٫29% | Market | |
| 0,00095162 | +0% | Market | |
| 0,00095162 | +1٫78% | Market | |
| 0,00093497 | -1٫78% | Market | |
| 0,00095197 | +0٫04% | Market | |
| 0,00095162 | +0٫04% | Market | |
| 0,00095127 | +2٫14% | Market | |
| 0,00093134 | -0٫23% | Market | |
| 0,00093351 | -1٫82% | Market | |
| 0,00095086 | -0٫01% | Market | |
| 0,00095093 | +2٫05% | Market | |
| 0,00093181 | -2٫05% | Market | |
| 0,00095134 | +1٫77% | Market | |
| 0,00093476 | -1٫70% | Market | |
| 0,00095089 | +0% | Market | |
| 0,00095089 | +1٫62% | Market | |
| 0,00093576 | +0٫15% | Market | |
| 0,0009344 | +0٫14% | Market | |
| 0,00093306 | -0٫15% | Market | |
| 0,00093447 | +0٫05% | Market | |
| 0,00093404 | -1٫79% | Market | |
| 0,0009511 | +1٫84% | Market | |
| 0,00093387 | +0٫05% | Market | |
| 0,00093342 | -1٫97% | Market | |
| 0,00095219 | +0٫08% | Market | |
| 0,00095145 | +1٫82% | Market | |
| 0,00093443 | -1٫79% | Market | |
| 0,00095145 | +0% | Market | |
| 0,00095145 | -0٫02% | Market | |
| 0,00095162 | +2٫00% | Market | |
| 0,00093293 | -1٫82% | Market | |
| 0,0009502 | -1٫87% | Market | |
| 0,00096835 | +1٫82% | Market | |
| 0,00095107 | -2٫44% | Market | |
| 0,00097485 | -0٫02% | Market | |
| 0,00097503 | -1٫49% | Market | |
| 0,00098978 | +0٫18% | Market | |
| 0,00098798 | +1٫75% | Market | |
| 0,00097101 | +0٫37% | Market | |
| 0,00096746 | -2٫33% | Market | |
| 0,00099057 | -0٫02% | Market | |
| 0,00099074 | -0٫08% | Market | |
| 0,00099149 | -0٫05% | Market | |
| 0,00099204 | +1٫34% | Market | |
| 0,00097893 | -1٫77% | Market | |
| 0,00099657 | -0٫08% | Market | |
| 0,00099733 | +1٫83% | Market | |
| 0,00097945 | -1٫87% | Market | |
| 0,00099809 | +2٫25% | Market | |
| 0,00097614 | -2٫05% | Market | |
| 0,00099657 | +0٫23% | Market | |
| 0,0009943 | -0٫08% | Market | |
| 0,00099506 | -0٫08% | Market | |
| 0,00099581 | +0% | Market | |
| 0,00099581 | -0٫09% | Market | |
| 0,00099669 | +0٫20% | Market | |
| 0,00099468 | +0٫04% | Market | |
| 0,0009943 | +0% | Market | |
| 0,0009943 | +1٫70% | Market | |
| 0,00097771 | +0٫46% | Market | |
| 0,00097323 | -1٫90% | Market | |
| 0,00099204 | +0٫15% | Market | |
| 0,00099053 | +0٫08% | Market | |
| 0,00098978 | -0٫15% | Market | |
| 0,00099128 | +1٫40% | Market | |
| 0,0009776 | -1٫31% | Market | |
| 0,00099053 | -0٫36% | Market | |
| 0,00099411 | +0٫01% | Market | |
| 0,000994 | -0٫01% | Market | |
| 0,00099411 | +1٫97% | Market | |
| 0,00097489 | -1٫95% | Market | |
| 0,0009943 | +0% | Market | |
| 0,0009943 | +0% | Market | |
| 0,0009943 | +0٫24% | Market | |
| 0,00099196 | +2٫10% | Market | |
| 0,00097159 | -2٫06% | Market | |
| 0,00099204 | +0٫08% | Market | |
| 0,00099128 | -0٫51% | Market | |
| 0,00099634 | +1٫62% | Market | |
| 0,0009805 | +0٫58% | Market | |
| 0,0009748 | -0٫25% | Market | |
| 0,00097722 | -1٫94% | Market | |
| 0,00099657 | +2٫06% | Market | |
| 0,00097644 | -1٫94% | Market | |
| 0,00099577 | +1٫97% | Market | |
| 0,00097649 | -2٫00% | Market | |
| 0,00099638 | -0٫02% | Market | |
| 0,00099657 | +0% | Market | |
| 0,00099657 | +0% | Market | |
| 0,00099657 | +1٫99% | Market | |
| 0,00097709 | -0٫37% | Market | |
| 0,00098072 | -1٫49% | Market | |
| 0,00099551 | +0% | Market | |
| 0,00099551 | +0٫00% | Market | |
| 0,00099551 | +2٫33% | Market | |
| 0,00097282 | -0٫55% | Market | |
| 0,00097823 | -1٫83% | Market | |
| 0,0009965 | +0% | Market | |
| 0,0009965 | +0٫10% | Market | |
| 0,00099554 | +1٫99% | Market | |
| 0,00097609 | -0٫45% | Market | |
| 0,0009805 | -1٫51% | Market | |
| 0,00099553 | +1٫84% | Market | |
| 0,0009775 | -1٫54% | Market | |
| 0,00099281 | -0٫55% | Market | |
| 0,00099828 | -0٫03% | Market | |
| 0,00099856 | -1٫52% | Market | |
| 0,001014 | -0٫53% | Market | |
| 0,00101942 | +1٫99% | Market | |
| 0,00099957 | -0٫08% | Market | |
| 0,0010004 | +0٫13% | Market | |
| 0,00099911 | -1٫88% | Market | |
| 0,00101825 | -0٫03% | Market | |
| 0,0010186 | -0٫28% | Market | |
| 0,00102143 | -4٫30% | Market | |
| 0,0010673 | +1٫68% | Market | |
| 0,00104963 | -99٫90% | Market | |
| 1,07920792 | +1٫87% | Market | |
| 1,05938791 | +95931٫51% | Market | |
| 0,00110317 | -6٫10% | Market | |
| 0,00117486 | +0٫99% | Market | |
| 0,00116336 | +16٫86% | Market | |
| 0,00099553 | -17٫78% | Market | |
| 0,00121076 | -2٫90% | Market | |
| 0,00124687 | -1٫81% | Market | |
| 0,0012699 | +1٫98% | Market | |
| 0,00124525 | -0٫35% | Market | |
| 0,00124964 | -2٫55% | Market | |
| 0,00128235 | +0٫57% | Market | |
| 0,00127512 | -0٫08% | Market | |
| 0,0012761 | -0٫60% | Market | |
| 0,0012838 | -0٫15% | Market | |
| 0,00128577 | -1٫70% | Market | |
| 0,001308 | +5٫50% | Market | |
| 0,00123981 | -0٫47% | Market | |
| 0,00124571 | -5٫37% | Market | |
| 0,00131644 | +1٫76% | Market | |
| 0,00129365 | -1٫73% | Market | |
| 0,00131644 | -95٫77% | Market | |
| 0,03112433 | +0٫08% | Market | |
| 0,03110054 | -0٫08% | Market | |
| 0,03112433 | +1٫73% | Market | |
| 0,03059477 | +0٫03% | Market | |
| 0,03058671 | +2550٫61% | Market | |
| 0,00115395 | -96٫29% | Market | |
| 0,03112433 | +0٫08% | Market | |
| 0,03110054 | +1٫73% | Market | |
| 0,03057122 | -1٫84% | Market | |
| 0,03114286 | +0% | Market | |
| 0,03114286 | +0٫08% | Market | |
| 0,03111905 | +1٫75% | Market | |
| 0,03058305 | -1٫80% | Market | |
| 0,03114286 | +0٫06% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +1٫94% | Market | |
| 0,03053246 | -1٫90% | Market | |
| 0,03112433 | +2٫32% | Market | |
| 0,03042 | -2٫26% | Market | |
| 0,03112433 | +1٫84% | Market | |
| 0,03056084 | +0٫02% | Market | |
| 0,03055456 | -1٫83% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | -0٫06% | Market | |
| 0,03114286 | +0٫08% | Market | |
| 0,03111905 | +2٫14% | Market | |
| 0,03046815 | -0٫28% | Market | |
| 0,03055292 | -1٫84% | Market | |
| 0,03112433 | +2٫24% | Market | |
| 0,03044187 | -2٫12% | Market | |
| 0,03110054 | +1٫88% | Market | |
| 0,03052791 | -0٫10% | Market | |
| 0,03055993 | -1٫87% | Market | |
| 0,03114286 | +0٫08% | Market | |
| 0,03111905 | -0٫08% | Market | |
| 0,03114286 | +1٫96% | Market | |
| 0,03054272 | -1٫87% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +1٫85% | Market | |
| 0,03056029 | -0٫08% | Market | |
| 0,03058503 | +0٫25% | Market | |
| 0,03050945 | -0٫11% | Market | |
| 0,03054436 | -1٫92% | Market | |
| 0,03114286 | +0% | Market | |
| 0,03114286 | +0٫06% | Market | |
| 0,03112433 | +2٫15% | Market | |
| 0,03046963 | +0٫00% | Market | |
| 0,03046815 | -2٫03% | Market | |
| 0,03110054 | -0٫08% | Market | |
| 0,03112433 | +0٫08% | Market | |
| 0,03110054 | -0٫08% | Market | |
| 0,03112433 | +2٫00% | Market | |
| 0,03051262 | -1٫97% | Market | |
| 0,03112433 | -0٫06% | Market | |
| 0,03114286 | +0٫08% | Market | |
| 0,03111905 | +1٫77% | Market | |
| 0,03057754 | -0٫27% | Market | |
| 0,03065926 | -1٫49% | Market | |
| 0,03112433 | -0٫06% | Market | |
| 0,03114286 | +0% | Market | |
| 0,03114286 | +1٫85% | Market | |
| 0,03057684 | +0٫33% | Market | |
| 0,03047586 | -0٫87% | Market | |
| 0,03074304 | -1٫28% | Market | |
| 0,03114286 | +0٫08% | Market | |
| 0,03111905 | -0٫02% | Market | |
| 0,03112433 | +1٫87% | Market | |
| 0,03055364 | -1٫82% | Market | |
| 0,03111905 | +0٫06% | Market | |
| 0,03110054 | -0٫08% | Market | |
| 0,03112433 | -0٫06% | Market | |
| 0,03114286 | +2٫27% | Market | |
| 0,03045245 | -2٫16% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | -0٫06% | Market | |
| 0,03114286 | +1٫70% | Market | |
| 0,0306231 | -1٫61% | Market | |
| 0,03112433 | +1٫83% | Market | |
| 0,03056403 | -1٫80% | Market | |
| 0,03112433 | +0٫08% | Market | |
| 0,03110054 | +1٫65% | Market | |
| 0,03059441 | -1٫70% | Market | |
| 0,03112433 | +0٫02% | Market | |
| 0,03111905 | +0% | Market | |
| 0,03111905 | -0٫02% | Market | |
| 0,03112433 | +2٫10% | Market | |
| 0,03048283 | -0٫29% | Market | |
| 0,03057059 | -1٫84% | Market | |
| 0,03114286 | +0٫06% | Market | |
| 0,03112433 | +1٫89% | Market | |
| 0,03054848 | +0٫12% | Market | |
| 0,030511 | -0٫14% | Market | |
| 0,03055425 | -1٫89% | Market | |
| 0,03114286 | +0٫14% | Market | |
| 0,03110054 | -0٫14% | Market | |
| 0,03114286 | +3٫01% | Market | |
| 0,0302338 | -2٫92% | Market | |
| 0,03114286 | +2٫01% | Market | |
| 0,03052925 | -1٫96% | Market | |
| 0,03113915 | -0٫01% | Market | |
| 0,03114286 | +2٫06% | Market | |
| 0,03051401 | -1٫96% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +1٫80% | Market | |
| 0,03057262 | +0٫17% | Market | |
| 0,03052007 | -1٫94% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | +0% | Market | |
| 0,03112433 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.