IRR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000063 | -0٫06% | Market | |
| 0,00000063 | +0٫25% | Market | |
| 0,00000063 | -0٫11% | Market | |
| 0,00000063 | -0٫05% | Market | |
| 0,00000063 | -0٫49% | Market | |
| 0,00000063 | -0٫70% | Market | |
| 0,00000064 | -0٫17% | Market | |
| 0,00000064 | +0٫24% | Market | |
| 0,00000064 | -0٫15% | Market | |
| 0,00000064 | -0٫01% | Market | |
| 0,00000064 | +0٫30% | Market | |
| 0,00000064 | -0٫06% | Market | |
| 0,00000064 | +0٫11% | Market | |
| 0,00000064 | +0٫08% | Market | |
| 0,00000064 | +0٫18% | Market | |
| 0,00000064 | -0٫03% | Market | |
| 0,00000064 | +0٫22% | Market | |
| 0,00000063 | -0٫40% | Market | |
| 0,00000064 | -0٫35% | Market | |
| 0,00000064 | +0٫18% | Market | |
| 0,00000064 | +0٫22% | Market | |
| 0,00000064 | -0٫06% | Market | |
| 0,00000064 | -0٫12% | Market | |
| 0,00000064 | +0٫37% | Market | |
| 0,00000064 | -0٫03% | Market | |
| 0,00000064 | -0٫13% | Market | |
| 0,00000064 | -0٫40% | Market | |
| 0,00000064 | +0٫31% | Market | |
| 0,00000064 | +0٫03% | Market | |
| 0,00000064 | -0٫35% | Market | |
| 0,00000064 | -0٫21% | Market | |
| 0,00000064 | -0٫07% | Market | |
| 0,00000064 | +0٫22% | Market | |
| 0,00000064 | +0٫42% | Market | |
| 0,00000064 | +0٫33% | Market | |
| 0,00000063 | -0٫05% | Market | |
| 0,00000063 | +0٫48% | Market | |
| 0,00000063 | +0٫89% | Market | |
| 0,00000063 | -0٫14% | Market | |
| 0,00000063 | +0٫09% | Market | |
| 0,00000063 | -0٫28% | Market | |
| 0,00000063 | -0٫01% | Market | |
| 0,00000063 | -0٫35% | Market | |
| 0,00000063 | +0٫00% | Market | |
| 0,00000063 | -0٫06% | Market | |
| 0,00000063 | -0٫07% | Market | |
| 0,00000063 | +0٫85% | Market | |
| 0,00000063 | -0٫03% | Market | |
| 0,00000063 | -1٫69% | Market | |
| 0,00000064 | +0٫10% | Market | |
| 0,00000064 | -0٫54% | Market | |
| 0,00000064 | +0٫02% | Market | |
| 0,00000064 | -1٫79% | Market | |
| 0,00000065 | +0٫27% | Market | |
| 0,00000065 | -0٫03% | Market | |
| 0,00000065 | +0٫04% | Market | |
| 0,00000065 | -0٫34% | Market | |
| 0,00000065 | +0٫02% | Market | |
| 0,00000065 | -0٫16% | Market | |
| 0,00000065 | +0٫28% | Market | |
| 0,00000065 | -0٫65% | Market | |
| 0,00000066 | +0٫26% | Market | |
| 0,00000065 | +0٫39% | Market | |
| 0,00000065 | +0٫17% | Market | |
| 0,00000065 | +0٫30% | Market | |
| 0,00000065 | +0٫05% | Market | |
| 0,00000065 | -0٫31% | Market | |
| 0,00000065 | +0٫36% | Market | |
| 0,00000065 | -0٫35% | Market | |
| 0,00000065 | -0٫28% | Market | |
| 0,00000065 | +0٫30% | Market | |
| 0,00000065 | +0٫16% | Market | |
| 0,00000065 | -0٫03% | Market | |
| 0,00000065 | -0٫34% | Market | |
| 0,00000065 | +0٫28% | Market | |
| 0,00000065 | +0٫12% | Market | |
| 0,00000065 | -0٫07% | Market | |
| 0,00000065 | -0٫12% | Market | |
| 0,00000065 | +0٫34% | Market | |
| 0,00000065 | +0٫33% | Market | |
| 0,00000064 | +0٫27% | Market | |
| 0,00000064 | -0٫37% | Market | |
| 0,00000065 | +0٫43% | Market | |
| 0,00000064 | -0٫14% | Market | |
| 0,00000064 | -0٫07% | Market | |
| 0,00000064 | -0٫27% | Market | |
| 0,00000065 | -0٫82% | Market | |
| 0,00000065 | +0٫14% | Market | |
| 0,00000065 | -0٫27% | Market | |
| 0,00000065 | +0٫23% | Market | |
| 0,00000065 | -1٫01% | Market | |
| 0,00000066 | -0٫27% | Market | |
| 0,00000066 | +0٫27% | Market | |
| 0,00000066 | +0٫42% | Market | |
| 0,00000065 | -0٫57% | Market | |
| 0,00000066 | -0٫99% | Market | |
| 0,00000066 | +0٫28% | Market | |
| 0,00000066 | +0٫35% | Market | |
| 0,00000066 | +0٫23% | Market | |
| 0,00000066 | +0٫47% | Market | |
| 0,00000066 | +0٫01% | Market | |
| 0,00000066 | -0٫47% | Market | |
| 0,00000066 | +0٫15% | Market | |
| 0,00000066 | -1٫00% | Market | |
| 0,00000066 | +0٫65% | Market | |
| 0,00000066 | -0٫35% | Market | |
| 0,00000066 | -0٫46% | Market | |
| 0,00000067 | +0٫76% | Market | |
| 0,00000066 | +0٫18% | Market | |
| 0,00000066 | +0٫59% | Market | |
| 0,00000066 | -0٫03% | Market | |
| 0,00000066 | -0٫81% | Market | |
| 0,00000066 | +0٫71% | Market | |
| 0,00000066 | +0٫24% | Market | |
| 0,00000065 | -0٫20% | Market | |
| 0,00000066 | +0٫83% | Market | |
| 0,00000065 | +0٫53% | Market | |
| 0,00000065 | -2٫63% | Market | |
| 0,00000066 | +3٫08% | Market | |
| 0,00000064 | -0٫18% | Market | |
| 0,00000065 | -1٫52% | Market | |
| 0,00000066 | -0٫70% | Market | |
| 0,00000066 | +0٫35% | Market | |
| 0,00000066 | -0٫06% | Market | |
| 0,00000066 | -0٫36% | Market | |
| 0,00000066 | +0٫53% | Market | |
| 0,00000066 | +0٫10% | Market | |
| 0,00000066 | +0٫15% | Market | |
| 0,00000066 | +0٫01% | Market | |
| 0,00000066 | +0٫03% | Market | |
| 0,00000066 | -0٫16% | Market | |
| 0,00000066 | -4٫18% | Market | |
| 0,00000069 | -1٫08% | Market | |
| 0,00000069 | -99٫90% | Market | |
| 0,00070054 | +0٫20% | Market | |
| 0,00069913 | +96046٫76% | Market | |
| 0,00000073 | -4٫48% | Market | |
| 0,00000076 | +0٫43% | Market | |
| 0,00000076 | +17٫55% | Market | |
| 0,00000064 | -18٫13% | Market | |
| 0,00000079 | -2٫83% | Market | |
| 0,00000081 | +0٫33% | Market | |
| 0,00000081 | -1٫17% | Market | |
| 0,00000082 | -1٫12% | Market | |
| 0,00000083 | -0٫88% | Market | |
| 0,00000083 | -0٫21% | Market | |
| 0,00000084 | +0٫47% | Market | |
| 0,00000083 | -3٫18% | Market | |
| 0,00000086 | -0٫12% | Market | |
| 0,00000086 | -0٫14% | Market | |
| 0,00000086 | +5٫84% | Market | |
| 0,00000081 | -0٫51% | Market | |
| 0,00000082 | -5٫17% | Market | |
| 0,00000086 | -0٫37% | Market | |
| 0,00000087 | +0٫29% | Market | |
| 0,00000086 | -95٫76% | Market | |
| 0,00002038 | +0٫10% | Market | |
| 0,00002036 | +0٫23% | Market | |
| 0,00002031 | -0٫09% | Market | |
| 0,00002033 | +0٫39% | Market | |
| 0,00002025 | +2572٫85% | Market | |
| 0,00000076 | -96٫26% | Market | |
| 0,00002026 | +0٫22% | Market | |
| 0,00002021 | +0٫00% | Market | |
| 0,00002021 | +0٫05% | Market | |
| 0,0000202 | +0٫09% | Market | |
| 0,00002019 | -0٫25% | Market | |
| 0,00002024 | -0٫49% | Market | |
| 0,00002034 | +0٫15% | Market | |
| 0,00002031 | +0٫20% | Market | |
| 0,00002026 | +0٫06% | Market | |
| 0,00002025 | +0٫04% | Market | |
| 0,00002024 | -0٫20% | Market | |
| 0,00002028 | +0٫07% | Market | |
| 0,00002027 | -0٫38% | Market | |
| 0,00002035 | -0٫56% | Market | |
| 0,00002046 | +0٫11% | Market | |
| 0,00002044 | -0٫01% | Market | |
| 0,00002044 | +0٫02% | Market | |
| 0,00002044 | +0٫21% | Market | |
| 0,0000204 | -0٫39% | Market | |
| 0,00002048 | -0٫17% | Market | |
| 0,00002051 | +0٫01% | Market | |
| 0,00002051 | -0٫01% | Market | |
| 0,00002051 | +0٫02% | Market | |
| 0,00002051 | -0٫32% | Market | |
| 0,00002058 | -0٫39% | Market | |
| 0,00002066 | -0٫11% | Market | |
| 0,00002068 | +0٫23% | Market | |
| 0,00002063 | -0٫01% | Market | |
| 0,00002063 | +0٫35% | Market | |
| 0,00002056 | +0٫08% | Market | |
| 0,00002054 | +0٫27% | Market | |
| 0,00002049 | +0٫14% | Market | |
| 0,00002046 | -0٫34% | Market | |
| 0,00002053 | -0٫10% | Market | |
| 0,00002055 | -0٫26% | Market | |
| 0,0000206 | -0٫06% | Market | |
| 0,00002061 | +0٫05% | Market | |
| 0,0000206 | -0٫51% | Market | |
| 0,00002071 | -0٫10% | Market | |
| 0,00002073 | +0٫35% | Market | |
| 0,00002066 | +0٫08% | Market | |
| 0,00002064 | +0٫60% | Market | |
| 0,00002052 | -0٫21% | Market | |
| 0,00002056 | +0٫27% | Market | |
| 0,00002051 | +0٫47% | Market | |
| 0,00002041 | -0٫05% | Market | |
| 0,00002042 | -0٫17% | Market | |
| 0,00002046 | -0٫12% | Market | |
| 0,00002048 | -0٫14% | Market | |
| 0,00002051 | -0٫07% | Market | |
| 0,00002052 | +0٫44% | Market | |
| 0,00002043 | +0٫05% | Market | |
| 0,00002042 | +0٫42% | Market | |
| 0,00002034 | -0٫51% | Market | |
| 0,00002044 | -0٫38% | Market | |
| 0,00002052 | -0٫25% | Market | |
| 0,00002057 | +0٫25% | Market | |
| 0,00002052 | -0٫31% | Market | |
| 0,00002059 | +0٫57% | Market | |
| 0,00002047 | +0٫19% | Market | |
| 0,00002043 | +0٫54% | Market | |
| 0,00002032 | +0٫02% | Market | |
| 0,00002032 | +0٫05% | Market | |
| 0,00002031 | +0٫14% | Market | |
| 0,00002028 | +0٫02% | Market | |
| 0,00002028 | -0٫10% | Market | |
| 0,0000203 | -0٫14% | Market | |
| 0,00002032 | -0٫39% | Market | |
| 0,0000204 | +0٫70% | Market | |
| 0,00002026 | +0٫59% | Market | |
| 0,00002014 | -0٫17% | Market | |
| 0,00002018 | -0٫54% | Market | |
| 0,00002029 | +0٫52% | Market | |
| 0,00002018 | +0٫30% | Market | |
| 0,00002012 | +0٫38% | Market | |
| 0,00002004 | -0٫91% | Market | |
| 0,00002023 | -0٫38% | Market | |
| 0,0000203 | +0٫13% | Market | |
| 0,00002028 | -0٫33% | Market | |
| 0,00002034 | -0٫01% | Market | |
| 0,00002035 | +0٫63% | Market | |
| 0,00002022 | -0٫48% | Market | |
| 0,00002032 | -0٫48% | Market | |
| 0,00002041 | -0٫03% | Market | |
| 0,00002042 | -0٫15% | Market | |
| 0,00002045 | +0٫69% | Market | |
| 0,00002031 | -0٫21% | Market | |
| 0,00002035 | -0٫09% | Market | |
| 0,00002037 | -0٫35% | Market | |
| 0,00002044 | -0٫01% | Market | |
| 0,00002044 | -0٫24% | Market | |
| 0,00002049 | +0٫78% | Market | |
| 0,00002033 | -0٫82% | Market | |
| 0,0000205 | +0٫35% | Market | |
| 0,00002043 | -0٫08% | Market | |
| 0,00002045 | +0٫21% | Market | |
| 0,00002041 | +0٫39% | Market | |
| 0,00002033 | -0٫47% | Market | |
| 0,00002042 | +0٫53% | Market | |
| 0,00002032 | -0٫31% | Market | |
| 0,00002038 | -0٫50% | Market | |
| 0,00002048 | +0٫25% | Market | |
| 0,00002043 | +0٫25% | Market | |
| 0,00002038 | -0٫12% | Market | |
| 0,0000204 | -0٫72% | Market | |
| 0,00002055 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.