IRR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004783 | +0% | Market | |
| 0,00004783 | +2٫72% | Market | |
| 0,00004656 | -2٫34% | Market | |
| 0,00004768 | +0% | Market | |
| 0,00004768 | +2٫41% | Market | |
| 0,00004655 | +0% | Market | |
| 0,00004655 | +0% | Market | |
| 0,00004655 | -1٫56% | Market | |
| 0,00004729 | +1٫58% | Market | |
| 0,00004655 | -2٫70% | Market | |
| 0,00004785 | +2٫78% | Market | |
| 0,00004655 | -1٫55% | Market | |
| 0,00004729 | -1٫50% | Market | |
| 0,00004801 | +3٫11% | Market | |
| 0,00004656 | +0% | Market | |
| 0,00004656 | -2٫62% | Market | |
| 0,00004782 | +2٫69% | Market | |
| 0,00004656 | +0% | Market | |
| 0,00004656 | -1٫54% | Market | |
| 0,00004729 | +1٫56% | Market | |
| 0,00004656 | +1٫59% | Market | |
| 0,00004583 | +1٫58% | Market | |
| 0,00004512 | +0٫04% | Market | |
| 0,00004511 | +0٫04% | Market | |
| 0,00004509 | -1٫55% | Market | |
| 0,0000458 | +1٫62% | Market | |
| 0,00004507 | +0% | Market | |
| 0,00004507 | -0٫01% | Market | |
| 0,00004507 | +1٫64% | Market | |
| 0,00004435 | -0٫04% | Market | |
| 0,00004437 | -1٫64% | Market | |
| 0,00004511 | +0% | Market | |
| 0,00004511 | +1٫64% | Market | |
| 0,00004438 | +0% | Market | |
| 0,00004438 | -1٫61% | Market | |
| 0,00004511 | +0٫02% | Market | |
| 0,0000451 | +1٫62% | Market | |
| 0,00004438 | +1٫72% | Market | |
| 0,00004363 | +0% | Market | |
| 0,00004363 | -3٫23% | Market | |
| 0,00004508 | +1٫66% | Market | |
| 0,00004435 | -4٫93% | Market | |
| 0,00004665 | +6٫88% | Market | |
| 0,00004364 | -1٫64% | Market | |
| 0,00004437 | +0% | Market | |
| 0,00004437 | +1٫67% | Market | |
| 0,00004364 | -1٫66% | Market | |
| 0,00004438 | +1٫74% | Market | |
| 0,00004362 | +0% | Market | |
| 0,00004362 | -1٫80% | Market | |
| 0,00004442 | -1٫65% | Market | |
| 0,00004517 | -0٫65% | Market | |
| 0,00004546 | +1٫65% | Market | |
| 0,00004473 | -1٫49% | Market | |
| 0,0000454 | -1٫54% | Market | |
| 0,00004611 | -0٫03% | Market | |
| 0,00004612 | +0% | Market | |
| 0,00004612 | -0٫16% | Market | |
| 0,0000462 | -0٫02% | Market | |
| 0,0000462 | +1٫67% | Market | |
| 0,00004545 | -0٫13% | Market | |
| 0,00004551 | -0٫30% | Market | |
| 0,00004564 | -0٫15% | Market | |
| 0,00004571 | -0٫08% | Market | |
| 0,00004575 | -1٫64% | Market | |
| 0,00004651 | -1٫69% | Market | |
| 0,00004731 | +0٫14% | Market | |
| 0,00004724 | -1٫58% | Market | |
| 0,000048 | +1٫85% | Market | |
| 0,00004713 | +1٫56% | Market | |
| 0,00004641 | -1٫69% | Market | |
| 0,0000472 | +0% | Market | |
| 0,0000472 | -3٫64% | Market | |
| 0,00004898 | +5٫60% | Market | |
| 0,00004639 | +0٫04% | Market | |
| 0,00004637 | +0% | Market | |
| 0,00004637 | +1٫74% | Market | |
| 0,00004558 | +0٫08% | Market | |
| 0,00004554 | -1٫56% | Market | |
| 0,00004626 | +0٫15% | Market | |
| 0,00004619 | +0% | Market | |
| 0,00004619 | -1٫69% | Market | |
| 0,00004699 | -1٫59% | Market | |
| 0,00004775 | +0٫08% | Market | |
| 0,00004771 | +1٫25% | Market | |
| 0,00004712 | +0٫01% | Market | |
| 0,00004712 | -1٫60% | Market | |
| 0,00004788 | -0٫02% | Market | |
| 0,00004789 | +1٫61% | Market | |
| 0,00004713 | +0% | Market | |
| 0,00004713 | +0% | Market | |
| 0,00004713 | -1٫36% | Market | |
| 0,00004778 | -1٫56% | Market | |
| 0,00004854 | +4٫91% | Market | |
| 0,00004626 | +0% | Market | |
| 0,00004626 | -0٫43% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | -0٫02% | Market | |
| 0,00004648 | +0% | Market | |
| 0,00004648 | +1٫67% | Market | |
| 0,00004571 | +0٫07% | Market | |
| 0,00004568 | -1٫70% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | -1٫63% | Market | |
| 0,00004724 | +1٫64% | Market | |
| 0,00004648 | +0% | Market | |
| 0,00004648 | +0٫10% | Market | |
| 0,00004643 | +1٫67% | Market | |
| 0,00004566 | -1٫64% | Market | |
| 0,00004643 | +0% | Market | |
| 0,00004643 | -0٫08% | Market | |
| 0,00004646 | -1٫61% | Market | |
| 0,00004722 | +1٫62% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0% | Market | |
| 0,00004647 | +0٫10% | Market | |
| 0,00004643 | +1٫67% | Market | |
| 0,00004567 | -1٫72% | Market | |
| 0,00004647 | +1٫75% | Market | |
| 0,00004567 | -1٫92% | Market | |
| 0,00004656 | +0٫46% | Market | |
| 0,00004635 | -2٫48% | Market | |
| 0,00004752 | +0% | Market | |
| 0,00004752 | +2٫17% | Market | |
| 0,00004651 | -0٫53% | Market | |
| 0,00004676 | +0% | Market | |
| 0,00004676 | -1٫53% | Market | |
| 0,00004749 | -1٫61% | Market | |
| 0,00004827 | +0% | Market | |
| 0,00004827 | -1٫62% | Market | |
| 0,00004906 | -1٫84% | Market | |
| 0,00004998 | -4٫30% | Market | |
| 0,00005222 | +1٫15% | Market | |
| 0,00005163 | -99٫90% | Market | |
| 0,05280528 | +1٫59% | Market | |
| 0,0519802 | +94428٫26% | Market | |
| 0,00005499 | -2٫82% | Market | |
| 0,00005659 | -1٫56% | Market | |
| 0,00005749 | +25٫88% | Market | |
| 0,00004567 | -23٫08% | Market | |
| 0,00005937 | -4٫45% | Market | |
| 0,00006214 | +0% | Market | |
| 0,00006214 | +0% | Market | |
| 0,00006214 | -0٫97% | Market | |
| 0,00006275 | +0% | Market | |
| 0,00006275 | +0٫49% | Market | |
| 0,00006244 | +0% | Market | |
| 0,00006244 | -0٫89% | Market | |
| 0,000063 | +0% | Market | |
| 0,000063 | +0% | Market | |
| 0,000063 | +3٫85% | Market | |
| 0,00006066 | -0٫47% | Market | |
| 0,00006095 | -3٫87% | Market | |
| 0,00006341 | -1٫56% | Market | |
| 0,00006441 | +0% | Market | |
| 0,00006441 | -95٫77% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -1٫54% | Market | |
| 0,0015467 | -0٫44% | Market | |
| 0,00155348 | +0٫05% | Market | |
| 0,00155275 | +2601٫12% | Market | |
| 0,00005749 | -96٫17% | Market | |
| 0,00149911 | -1٫56% | Market | |
| 0,0015229 | -2٫34% | Market | |
| 0,00155934 | +2٫33% | Market | |
| 0,00152381 | +0% | Market | |
| 0,00152381 | -1٫54% | Market | |
| 0,00154762 | -0٫63% | Market | |
| 0,00155741 | +2٫21% | Market | |
| 0,00152381 | +0٫06% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -1٫92% | Market | |
| 0,00155277 | +0٫39% | Market | |
| 0,0015467 | -0٫10% | Market | |
| 0,00154828 | +1٫67% | Market | |
| 0,0015229 | -1٫91% | Market | |
| 0,00155255 | +0٫03% | Market | |
| 0,00155214 | +3٫54% | Market | |
| 0,00149911 | +0% | Market | |
| 0,00149911 | -1٫62% | Market | |
| 0,00152381 | -2٫33% | Market | |
| 0,00156013 | +0٫48% | Market | |
| 0,00155264 | -0٫28% | Market | |
| 0,00155701 | +2٫24% | Market | |
| 0,0015229 | -2٫12% | Market | |
| 0,00155583 | +2٫16% | Market | |
| 0,0015229 | -2٫23% | Market | |
| 0,0015577 | -0٫10% | Market | |
| 0,00155926 | +0٫75% | Market | |
| 0,00154762 | +3٫17% | Market | |
| 0,0015 | +0% | Market | |
| 0,0015 | -3٫59% | Market | |
| 0,00155579 | +2٫16% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -2٫46% | Market | |
| 0,00156124 | +0٫05% | Market | |
| 0,00156039 | +0٫26% | Market | |
| 0,00155641 | +0٫63% | Market | |
| 0,0015467 | -0٫06% | Market | |
| 0,00154762 | +0% | Market | |
| 0,00154762 | -4٫35% | Market | |
| 0,00161808 | +3٫57% | Market | |
| 0,00156236 | +0٫63% | Market | |
| 0,00155264 | +3٫57% | Market | |
| 0,00149911 | +0% | Market | |
| 0,00149911 | -1٫56% | Market | |
| 0,0015229 | +0% | Market | |
| 0,0015229 | -2٫15% | Market | |
| 0,00155643 | +0٫00% | Market | |
| 0,00155643 | +0٫05% | Market | |
| 0,00155562 | +2٫09% | Market | |
| 0,00152381 | -2٫50% | Market | |
| 0,00156294 | -0٫25% | Market | |
| 0,00156686 | +2٫89% | Market | |
| 0,0015229 | -2٫27% | Market | |
| 0,00155822 | +0٫68% | Market | |
| 0,00154762 | -0٫20% | Market | |
| 0,00155073 | -1٫18% | Market | |
| 0,00156932 | +0٫28% | Market | |
| 0,00156486 | +1٫11% | Market | |
| 0,00154762 | -1٫50% | Market | |
| 0,00157122 | -1٫45% | Market | |
| 0,00159429 | +1٫15% | Market | |
| 0,00157622 | -1٫19% | Market | |
| 0,00159524 | +0٫06% | Market | |
| 0,00159429 | +1٫52% | Market | |
| 0,00157049 | -1٫55% | Market | |
| 0,00159524 | +1٫16% | Market | |
| 0,00157701 | -1٫08% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0٫06% | Market | |
| 0,00159524 | +0٫73% | Market | |
| 0,00158365 | -0٫67% | Market | |
| 0,00159429 | +1٫52% | Market | |
| 0,00157049 | -1٫49% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0٫56% | Market | |
| 0,0016032 | -0٫92% | Market | |
| 0,00161808 | -0٫06% | Market | |
| 0,00161905 | -1٫45% | Market | |
| 0,00164286 | +2٫53% | Market | |
| 0,00160236 | -0٫04% | Market | |
| 0,001603 | -0٫28% | Market | |
| 0,00160746 | -0٫72% | Market | |
| 0,00161905 | +0٫06% | Market | |
| 0,00161808 | +0٫65% | Market | |
| 0,00160769 | +0٫12% | Market | |
| 0,00160577 | -0٫04% | Market | |
| 0,00160649 | -0٫78% | Market | |
| 0,00161905 | +0٫71% | Market | |
| 0,0016077 | +0٫78% | Market | |
| 0,00159524 | +0٫23% | Market | |
| 0,0015915 | -0٫99% | Market | |
| 0,00160735 | -0٫32% | Market | |
| 0,0016125 | -0٫39% | Market | |
| 0,00161885 | -0٫01% | Market | |
| 0,00161905 | +0٫95% | Market | |
| 0,00160377 | -0٫88% | Market | |
| 0,00161808 | +1٫49% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | +0% | Market | |
| 0,00159429 | -0٫52% | Market | |
| 0,0016027 | -0٫95% | Market | |
| 0,00161808 | +0% | Market | |
| 0,00161808 | +0% | Market | |
| 0,00161808 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.