IDR/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00573675 | -0٫02% | Market | |
| 0,00573779 | +3٫14% | Market | |
| 0,00556294 | -2٫89% | Market | |
| 0,00572828 | +0٫15% | Market | |
| 0,00571944 | -0٫29% | Market | |
| 0,00573624 | +0٫50% | Market | |
| 0,0057077 | +0٫40% | Market | |
| 0,00568478 | +2٫33% | Market | |
| 0,00555518 | -2٫64% | Market | |
| 0,00570603 | +0٫14% | Market | |
| 0,00569817 | +0٫23% | Market | |
| 0,00568482 | -0٫10% | Market | |
| 0,00569022 | +0٫13% | Market | |
| 0,00568296 | +2٫62% | Market | |
| 0,00553807 | -2٫46% | Market | |
| 0,00567794 | +0٫23% | Market | |
| 0,00566487 | +0٫56% | Market | |
| 0,00563314 | -0٫69% | Market | |
| 0,00567249 | +0٫45% | Market | |
| 0,00564698 | +2٫33% | Market | |
| 0,0055185 | -2٫46% | Market | |
| 0,00565756 | +0٫54% | Market | |
| 0,00562732 | -0٫17% | Market | |
| 0,00563679 | -0٫76% | Market | |
| 0,00567971 | +0٫38% | Market | |
| 0,00565799 | +2٫51% | Market | |
| 0,00551957 | -2٫89% | Market | |
| 0,00568406 | +0٫33% | Market | |
| 0,0056654 | -0٫16% | Market | |
| 0,00567451 | -0٫04% | Market | |
| 0,00567664 | -0٫22% | Market | |
| 0,005689 | +2٫79% | Market | |
| 0,00553456 | -2٫37% | Market | |
| 0,00566869 | +0٫20% | Market | |
| 0,0056576 | +0٫08% | Market | |
| 0,00565316 | -0٫11% | Market | |
| 0,00565945 | +0٫16% | Market | |
| 0,00565019 | +3٫17% | Market | |
| 0,00547636 | -3٫13% | Market | |
| 0,00565352 | +0٫59% | Market | |
| 0,00562026 | -0٫26% | Market | |
| 0,00563483 | -0٫87% | Market | |
| 0,00568454 | -0٫14% | Market | |
| 0,00569235 | +2٫12% | Market | |
| 0,00557418 | -2٫62% | Market | |
| 0,00572422 | +0٫12% | Market | |
| 0,0057172 | +0٫09% | Market | |
| 0,00571234 | -0٫11% | Market | |
| 0,00571866 | +0٫23% | Market | |
| 0,00570548 | +2٫79% | Market | |
| 0,00555041 | -2٫67% | Market | |
| 0,00570276 | +0٫51% | Market | |
| 0,00567362 | +0٫68% | Market | |
| 0,0056354 | +0٫09% | Market | |
| 0,00563011 | -1٫01% | Market | |
| 0,00568777 | +3٫03% | Market | |
| 0,0055203 | -2٫05% | Market | |
| 0,00563608 | -0٫08% | Market | |
| 0,00564066 | -1٫02% | Market | |
| 0,00569887 | +0٫75% | Market | |
| 0,00565632 | -0٫64% | Market | |
| 0,00569295 | -0٫96% | Market | |
| 0,00574806 | +0٫79% | Market | |
| 0,00570319 | -0٫02% | Market | |
| 0,00570415 | -0٫40% | Market | |
| 0,00572729 | +2٫16% | Market | |
| 0,00560631 | -2٫22% | Market | |
| 0,00573362 | +0٫26% | Market | |
| 0,00571896 | -0٫20% | Market | |
| 0,00573024 | +0٫16% | Market | |
| 0,00572125 | +2٫51% | Market | |
| 0,00558134 | -2٫57% | Market | |
| 0,00572871 | +0٫99% | Market | |
| 0,00567229 | -0٫04% | Market | |
| 0,00567434 | -0٫23% | Market | |
| 0,00568768 | +2٫75% | Market | |
| 0,00553569 | -1٫93% | Market | |
| 0,00564467 | +0٫28% | Market | |
| 0,00562887 | -0٫60% | Market | |
| 0,00566304 | +0٫87% | Market | |
| 0,00561422 | +0٫79% | Market | |
| 0,00557 | -0٫25% | Market | |
| 0,00558384 | -0٫29% | Market | |
| 0,00560029 | +0٫21% | Market | |
| 0,00558864 | -0٫71% | Market | |
| 0,00562868 | +0٫16% | Market | |
| 0,00561996 | -0٫05% | Market | |
| 0,00562278 | +0٫06% | Market | |
| 0,00561939 | -0٫49% | Market | |
| 0,00564733 | -0٫41% | Market | |
| 0,00567083 | +0٫33% | Market | |
| 0,00565207 | +0٫16% | Market | |
| 0,00564305 | -0٫71% | Market | |
| 0,0056833 | -0٫18% | Market | |
| 0,00569338 | +0٫60% | Market | |
| 0,0056595 | -0٫07% | Market | |
| 0,00566341 | -0٫34% | Market | |
| 0,00568267 | -0٫56% | Market | |
| 0,00571486 | +0٫32% | Market | |
| 0,00569651 | +0٫44% | Market | |
| 0,00567149 | -0٫41% | Market | |
| 0,00569488 | +0٫37% | Market | |
| 0,00567385 | -1٫85% | Market | |
| 0,00578057 | +0٫55% | Market | |
| 0,00574901 | +0٫29% | Market | |
| 0,00573256 | -0٫49% | Market | |
| 0,00576097 | -0٫40% | Market | |
| 0,00578419 | +0٫56% | Market | |
| 0,00575224 | -0٫27% | Market | |
| 0,00576756 | -0٫19% | Market | |
| 0,00577876 | -0٫15% | Market | |
| 0,00578735 | +0٫67% | Market | |
| 0,00574873 | -0٫43% | Market | |
| 0,00577367 | -0٫84% | Market | |
| 0,00582271 | +0٫30% | Market | |
| 0,00580549 | +0٫32% | Market | |
| 0,0057868 | +0٫26% | Market | |
| 0,00577184 | -0٫28% | Market | |
| 0,00578806 | +0٫36% | Market | |
| 0,00576732 | -0٫23% | Market | |
| 0,00578037 | -0٫54% | Market | |
| 0,00581163 | +0٫25% | Market | |
| 0,00579713 | -1٫00% | Market | |
| 0,00585556 | -0٫56% | Market | |
| 0,00588827 | -0٫05% | Market | |
| 0,00589098 | -1٫28% | Market | |
| 0,00596709 | -0٫50% | Market | |
| 0,00599703 | +0٫46% | Market | |
| 0,00596987 | +0٫30% | Market | |
| 0,00595181 | -0٫18% | Market | |
| 0,00596278 | -1٫14% | Market | |
| 0,00603179 | +1٫63% | Market | |
| 0,00593497 | -0٫85% | Market | |
| 0,00598612 | -0٫77% | Market | |
| 0,00603262 | +0٫72% | Market | |
| 0,0059893 | +0٫29% | Market | |
| 0,0059721 | +0٫99% | Market | |
| 0,00591351 | -0٫90% | Market | |
| 0,00596705 | -0٫24% | Market | |
| 0,00598162 | +0٫22% | Market | |
| 0,00596866 | -0٫40% | Market | |
| 0,00599277 | +0٫30% | Market | |
| 0,00597484 | -0٫38% | Market | |
| 0,0059974 | +0٫05% | Market | |
| 0,00599461 | +0٫40% | Market | |
| 0,0059708 | +0٫28% | Market | |
| 0,0059544 | +0٫83% | Market | |
| 0,00590557 | -0٫79% | Market | |
| 0,00595284 | -0٫05% | Market | |
| 0,00595571 | +0٫00% | Market | |
| 0,00595576 | +0٫57% | Market | |
| 0,00592178 | +1٫18% | Market | |
| 0,00585265 | -2٫97% | Market | |
| 0,00603179 | +2٫03% | Market | |
| 0,0059117 | +0٫14% | Market | |
| 0,00590347 | -0٫37% | Market | |
| 0,00592512 | +0٫51% | Market | |
| 0,0058951 | +0٫76% | Market | |
| 0,00585071 | -0٫50% | Market | |
| 0,00588013 | +0٫36% | Market | |
| 0,00585931 | +0٫14% | Market | |
| 0,00585137 | -0٫26% | Market | |
| 0,0058668 | +0٫83% | Market | |
| 0,00581824 | -0٫62% | Market | |
| 0,00585442 | +0٫00% | Market | |
| 0,00585457 | -0٫05% | Market | |
| 0,00585737 | -0٫13% | Market | |
| 0,00586503 | +0٫54% | Market | |
| 0,00583333 | -0٫72% | Market | |
| 0,00587551 | -0٫25% | Market | |
| 0,00589006 | -0٫19% | Market | |
| 0,00590107 | -0٫15% | Market | |
| 0,00590999 | +1٫04% | Market | |
| 0,00584912 | -1٫06% | Market | |
| 0,0059117 | +1٫61% | Market | |
| 0,00581805 | -0٫67% | Market | |
| 0,00585748 | +0٫49% | Market | |
| 0,00582871 | -0٫85% | Market | |
| 0,00587857 | +0٫35% | Market | |
| 0,00585792 | -0٫91% | Market | |
| 0,00591201 | -0٫24% | Market | |
| 0,00592602 | +0٫52% | Market | |
| 0,00589561 | -0٫44% | Market | |
| 0,00592178 | -0٫13% | Market | |
| 0,0059297 | -0٫52% | Market | |
| 0,00596046 | +0٫12% | Market | |
| 0,00595336 | -0٫01% | Market | |
| 0,00595399 | +0٫31% | Market | |
| 0,0059355 | +0٫09% | Market | |
| 0,00593042 | -0٫87% | Market | |
| 0,00598244 | +0٫27% | Market | |
| 0,00596639 | +0٫00% | Market | |
| 0,00596637 | +0٫15% | Market | |
| 0,00595748 | +0٫26% | Market | |
| 0,0059421 | -0٫42% | Market | |
| 0,00596712 | +2٫44% | Market | |
| 0,00582496 | -2٫04% | Market | |
| 0,00594614 | +0٫53% | Market | |
| 0,00591491 | -0٫56% | Market | |
| 0,00594832 | +0٫59% | Market | |
| 0,00591329 | -0٫11% | Market | |
| 0,00591951 | -0٫11% | Market | |
| 0,00592574 | -0٫38% | Market | |
| 0,00594838 | -0٫83% | Market | |
| 0,00599807 | +0٫05% | Market | |
| 0,00599494 | -0٫01% | Market | |
| 0,00599568 | +0٫04% | Market | |
| 0,00599306 | +0٫72% | Market | |
| 0,00595042 | -0٫43% | Market | |
| 0,00597615 | -0٫44% | Market | |
| 0,00600252 | -0٫49% | Market | |
| 0,00603211 | +0٫29% | Market | |
| 0,00601444 | +0٫58% | Market | |
| 0,00597959 | -0٫73% | Market | |
| 0,00602363 | -0٫18% | Market | |
| 0,00603423 | -0٫24% | Market | |
| 0,00604856 | -0٫16% | Market | |
| 0,0060584 | +0٫66% | Market | |
| 0,00601842 | -0٫76% | Market | |
| 0,00606442 | +0٫09% | Market | |
| 0,00605891 | -0٫15% | Market | |
| 0,00606794 | -0٫36% | Market | |
| 0,00609006 | +0٫49% | Market | |
| 0,00606008 | +0٫18% | Market | |
| 0,00604901 | -0٫59% | Market | |
| 0,00608467 | +1٫09% | Market | |
| 0,00601924 | +0٫13% | Market | |
| 0,00601163 | +0٫51% | Market | |
| 0,0059812 | -0٫26% | Market | |
| 0,00599683 | -0٫27% | Market | |
| 0,00601303 | -0٫24% | Market | |
| 0,00602765 | -0٫29% | Market | |
| 0,00604542 | +0٫48% | Market | |
| 0,00601634 | -0٫56% | Market | |
| 0,00604992 | -0٫61% | Market | |
| 0,00608687 | +0٫12% | Market | |
| 0,00607973 | -0٫10% | Market | |
| 0,00608567 | +1٫18% | Market | |
| 0,00601453 | -0٫06% | Market | |
| 0,00601842 | -3٫57% | Market | |
| 0,00624118 | +2٫79% | Market | |
| 0,00607191 | +0٫53% | Market | |
| 0,00603987 | -2٫53% | Market | |
| 0,00619648 | +3٫07% | Market | |
| 0,00601202 | -0٫65% | Market | |
| 0,00605106 | -0٫08% | Market | |
| 0,00605594 | -0٫03% | Market | |
| 0,00605769 | +0٫08% | Market | |
| 0,00605308 | +0٫82% | Market | |
| 0,00600402 | -0٫21% | Market | |
| 0,00601682 | -0٫36% | Market | |
| 0,00603837 | -0٫30% | Market | |
| 0,00605659 | -0٫54% | Market | |
| 0,00608932 | +1٫18% | Market | |
| 0,00601834 | -1٫03% | Market | |
| 0,00608124 | +0٫42% | Market | |
| 0,00605551 | +0٫40% | Market | |
| 0,00603147 | +0٫58% | Market | |
| 0,00599687 | +0٫52% | Market | |
| 0,00596556 | -0٫36% | Market | |
| 0,00598723 | +0٫30% | Market | |
| 0,00596932 | +0٫28% | Market | |
| 0,00595295 | -0٫36% | Market | |
| 0,00597456 | +0٫81% | Market | |
| 0,0059264 | -0٫67% | Market | |
| 0,00596655 | +0٫32% | Market | |
| 0,00594749 | +0٫29% | Market | |
| 0,00593038 | -0٫44% | Market | |
| 0,00595688 | +0٫39% | Market | |
| 0,00593369 | -0٫56% | Market | |
| 0,00596725 | -0٫64% | Market | |
| 0,00600587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.