IDR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1152844 | -0٫13% | Market | |
| 0,11543058 | -0٫37% | Market | |
| 0,1158624 | -0٫03% | Market | |
| 0,11589447 | +0٫41% | Market | |
| 0,11542104 | +0٫02% | Market | |
| 0,11539241 | -0٫35% | Market | |
| 0,11579448 | -0٫06% | Market | |
| 0,11586497 | -0٫09% | Market | |
| 0,11597407 | -0٫25% | Market | |
| 0,11626388 | -0٫13% | Market | |
| 0,11640997 | +0٫31% | Market | |
| 0,11605121 | -0٫54% | Market | |
| 0,11668505 | -0٫66% | Market | |
| 0,11746607 | +0٫24% | Market | |
| 0,11718467 | +0٫26% | Market | |
| 0,11688047 | -0٫02% | Market | |
| 0,11690005 | -0٫20% | Market | |
| 0,11712895 | +0٫02% | Market | |
| 0,11710274 | -0٫40% | Market | |
| 0,11757293 | +0٫39% | Market | |
| 0,11711257 | -0٫27% | Market | |
| 0,11743115 | +0٫33% | Market | |
| 0,11704448 | +0٫25% | Market | |
| 0,11675663 | -0٫05% | Market | |
| 0,11681656 | -0٫21% | Market | |
| 0,11706476 | -0٫83% | Market | |
| 0,11804424 | +1٫38% | Market | |
| 0,11644299 | -0٫97% | Market | |
| 0,11758944 | +0٫23% | Market | |
| 0,11731928 | -0٫22% | Market | |
| 0,11758283 | -0٫37% | Market | |
| 0,11802029 | +0٫10% | Market | |
| 0,1179073 | -0٫22% | Market | |
| 0,11816683 | -0٫30% | Market | |
| 0,11852137 | -0٫16% | Market | |
| 0,11871626 | -0٫17% | Market | |
| 0,11891855 | -0٫06% | Market | |
| 0,11899289 | -0٫04% | Market | |
| 0,11903958 | -0٫50% | Market | |
| 0,11963202 | +0٫50% | Market | |
| 0,11904025 | +0٫43% | Market | |
| 0,11852808 | -0٫18% | Market | |
| 0,11873646 | +0٫01% | Market | |
| 0,11872299 | -0٫10% | Market | |
| 0,11883688 | +0٫60% | Market | |
| 0,11813349 | -0٫14% | Market | |
| 0,11830037 | +0٫29% | Market | |
| 0,11796044 | +0٫16% | Market | |
| 0,11776802 | -0٫47% | Market | |
| 0,11832043 | +0٫11% | Market | |
| 0,11818951 | -0٫34% | Market | |
| 0,1185885 | +0٫17% | Market | |
| 0,11838733 | +0٫40% | Market | |
| 0,11792058 | +0٫29% | Market | |
| 0,11757623 | -0٫22% | Market | |
| 0,11783099 | +0٫31% | Market | |
| 0,11746409 | +0٫03% | Market | |
| 0,11742456 | -0٫06% | Market | |
| 0,11749046 | +0٫06% | Market | |
| 0,11741798 | +0٫18% | Market | |
| 0,11720763 | -0٫06% | Market | |
| 0,11727328 | -0٫17% | Market | |
| 0,11747727 | -0٫17% | Market | |
| 0,11768197 | +0٫02% | Market | |
| 0,11766213 | +0٫64% | Market | |
| 0,11691311 | +0٫02% | Market | |
| 0,116887 | -0٫22% | Market | |
| 0,11714205 | +0٫50% | Market | |
| 0,11655514 | +0٫00% | Market | |
| 0,11655319 | +0٫37% | Market | |
| 0,11612202 | -0٫22% | Market | |
| 0,11638021 | +0% | Market | |
| 0,11638021 | +0٫28% | Market | |
| 0,11605701 | +0٫22% | Market | |
| 0,11580729 | -0٫14% | Market | |
| 0,11597407 | +0% | Market | |
| 0,11597407 | -0٫53% | Market | |
| 0,11658759 | +0٫06% | Market | |
| 0,1165227 | -0٫01% | Market | |
| 0,11652919 | -0٫28% | Market | |
| 0,11685438 | -0٫03% | Market | |
| 0,11689353 | +0٫11% | Market | |
| 0,11676314 | +0٫02% | Market | |
| 0,11674361 | +0٫03% | Market | |
| 0,11671107 | +0٫26% | Market | |
| 0,11641256 | +0٫96% | Market | |
| 0,11530979 | -1٫33% | Market | |
| 0,1168609 | -2٫81% | Market | |
| 0,1202366 | -0٫32% | Market | |
| 0,12061758 | +0٫18% | Market | |
| 0,12039701 | -0٫10% | Market | |
| 0,12051344 | -0٫36% | Market | |
| 0,12094506 | +0٫13% | Market | |
| 0,12078319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.