IDR/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1162187 | -0٫16% | Market | |
| 0,11640609 | +0٫24% | Market | |
| 0,11612202 | -0٫22% | Market | |
| 0,11638021 | +0% | Market | |
| 0,11638021 | +0٫28% | Market | |
| 0,11605701 | +0٫22% | Market | |
| 0,11580729 | -0٫14% | Market | |
| 0,11597407 | +0% | Market | |
| 0,11597407 | -0٫53% | Market | |
| 0,11658759 | +0٫06% | Market | |
| 0,1165227 | -0٫01% | Market | |
| 0,11652919 | -0٫28% | Market | |
| 0,11685438 | -0٫03% | Market | |
| 0,11689353 | +0٫11% | Market | |
| 0,11676314 | +0٫02% | Market | |
| 0,11674361 | +0٫03% | Market | |
| 0,11671107 | +0٫26% | Market | |
| 0,11641256 | +0٫96% | Market | |
| 0,11530979 | -1٫33% | Market | |
| 0,1168609 | -2٫81% | Market | |
| 0,1202366 | -0٫32% | Market | |
| 0,12061758 | +0٫18% | Market | |
| 0,12039701 | -0٫10% | Market | |
| 0,12051344 | -0٫36% | Market | |
| 0,12094506 | +0٫13% | Market | |
| 0,12078319 | -4٫03% | Market | |
| 0,12586113 | -2٫92% | Market | |
| 0,12964086 | +2٫55% | Market | |
| 0,12641589 | +0٫00% | Market | |
| 0,12641757 | -2٫44% | Market | |
| 0,12957507 | +2٫72% | Market | |
| 0,12614321 | -0٫02% | Market | |
| 0,12617362 | +0٫02% | Market | |
| 0,12615234 | +0٫01% | Market | |
| 0,12613486 | -0٫34% | Market | |
| 0,12656873 | +0٫15% | Market | |
| 0,12638536 | -0٫02% | Market | |
| 0,12641665 | +0٫08% | Market | |
| 0,12631674 | +0٫07% | Market | |
| 0,12623372 | -0٫23% | Market | |
| 0,12652284 | +0٫30% | Market | |
| 0,1261417 | -0٫12% | Market | |
| 0,12629617 | -0٫13% | Market | |
| 0,1264617 | +0٫19% | Market | |
| 0,12622535 | +0٫06% | Market | |
| 0,1261531 | -0٫23% | Market | |
| 0,12644643 | +0٫26% | Market | |
| 0,12611511 | +0٫26% | Market | |
| 0,12579232 | +0٫23% | Market | |
| 0,12549901 | -0٫33% | Market | |
| 0,12591412 | +0٫57% | Market | |
| 0,12519883 | +0٫22% | Market | |
| 0,12492914 | -0٫38% | Market | |
| 0,12540805 | -0٫37% | Market | |
| 0,12587627 | -0٫31% | Market | |
| 0,12626342 | +0٫33% | Market | |
| 0,125846 | -0٫41% | Market | |
| 0,12636172 | -0٫91% | Market | |
| 0,12752001 | -0٫12% | Market | |
| 0,12767943 | -0٫20% | Market | |
| 0,1279408 | +0٫22% | Market | |
| 0,12765685 | +0٫08% | Market | |
| 0,12755885 | +0٫15% | Market | |
| 0,12736176 | +0٫07% | Market | |
| 0,12727736 | -0٫02% | Market | |
| 0,12730678 | -0٫33% | Market | |
| 0,12772694 | +0٫37% | Market | |
| 0,12726035 | +0٫07% | Market | |
| 0,12717609 | -0٫12% | Market | |
| 0,1273238 | -0٫24% | Market | |
| 0,12762417 | +0٫02% | Market | |
| 0,12759461 | -0٫39% | Market | |
| 0,1280997 | -0٫19% | Market | |
| 0,12833762 | -0٫09% | Market | |
| 0,12845415 | -0٫20% | Market | |
| 0,12870843 | -0٫25% | Market | |
| 0,12902569 | +0٫69% | Market | |
| 0,12813576 | -0٫47% | Market | |
| 0,12873534 | +0٫07% | Market | |
| 0,12864358 | -0٫43% | Market | |
| 0,12919767 | -0٫06% | Market | |
| 0,12927266 | -0٫17% | Market | |
| 0,12948852 | -0٫37% | Market | |
| 0,12997082 | +0٫86% | Market | |
| 0,12885735 | +0٫31% | Market | |
| 0,12846361 | -0٫30% | Market | |
| 0,128851 | +0٫31% | Market | |
| 0,12844785 | +0٫21% | Market | |
| 0,12817498 | +0٫26% | Market | |
| 0,12784002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.