IDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004928 | -0٫42% | Market | |
| 0,00004949 | -0٫27% | Market | |
| 0,00004962 | +0٫18% | Market | |
| 0,00004953 | +0٫42% | Market | |
| 0,00004932 | +0٫04% | Market | |
| 0,0000493 | -0٫18% | Market | |
| 0,00004939 | +0٫06% | Market | |
| 0,00004936 | -0٫13% | Market | |
| 0,00004943 | -0٫20% | Market | |
| 0,00004953 | +0٫21% | Market | |
| 0,00004942 | +0٫17% | Market | |
| 0,00004934 | -0٫16% | Market | |
| 0,00004942 | -0٫31% | Market | |
| 0,00004957 | +0٫16% | Market | |
| 0,00004949 | -1٫25% | Market | |
| 0,00005012 | +0٫32% | Market | |
| 0,00004995 | -0٫14% | Market | |
| 0,00005002 | +0٫38% | Market | |
| 0,00004983 | -0٫16% | Market | |
| 0,00004991 | -0٫34% | Market | |
| 0,00005008 | +0٫29% | Market | |
| 0,00004994 | +0٫19% | Market | |
| 0,00004984 | +0٫01% | Market | |
| 0,00004984 | +0٫45% | Market | |
| 0,00004961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.