IDR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00004909 | +0٫31% | Market | |
| 0,00004894 | -0٫26% | Market | |
| 0,00004906 | -0٫07% | Market | |
| 0,0000491 | +0٫36% | Market | |
| 0,00004892 | -0٫14% | Market | |
| 0,00004899 | +0٫04% | Market | |
| 0,00004897 | -0٫29% | Market | |
| 0,00004911 | +0٫44% | Market | |
| 0,0000489 | +0٫43% | Market | |
| 0,00004869 | -0٫26% | Market | |
| 0,00004882 | +0٫04% | Market | |
| 0,0000488 | -0٫03% | Market | |
| 0,00004881 | +0٫22% | Market | |
| 0,0000487 | -0٫06% | Market | |
| 0,00004873 | +0٫15% | Market | |
| 0,00004866 | +0٫09% | Market | |
| 0,00004862 | -0٫30% | Market | |
| 0,00004876 | +0٫88% | Market | |
| 0,00004834 | +0٫15% | Market | |
| 0,00004826 | -0٫30% | Market | |
| 0,00004841 | +0٫06% | Market | |
| 0,00004838 | -0٫22% | Market | |
| 0,00004849 | +0٫14% | Market | |
| 0,00004842 | +0٫48% | Market | |
| 0,00004819 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.