IDR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00037539 | +0٫26% | Market | |
| 0,00037443 | -0٫13% | Market | |
| 0,00037492 | +0% | Market | |
| 0,00037492 | +0٫13% | Market | |
| 0,00037444 | +0٫05% | Market | |
| 0,00037425 | -0٫22% | Market | |
| 0,00037506 | +0٫08% | Market | |
| 0,00037477 | -0٫62% | Market | |
| 0,00037709 | +0٫02% | Market | |
| 0,00037701 | +0٫04% | Market | |
| 0,00037686 | -0٫02% | Market | |
| 0,00037694 | -0٫28% | Market | |
| 0,00037799 | +0٫07% | Market | |
| 0,00037773 | +0٫01% | Market | |
| 0,0003777 | +0٫02% | Market | |
| 0,00037763 | -0٫17% | Market | |
| 0,0003783 | +0٫27% | Market | |
| 0,00037726 | +0٫19% | Market | |
| 0,00037656 | +0٫53% | Market | |
| 0,00037458 | +0٫46% | Market | |
| 0,00037286 | -0٫39% | Market | |
| 0,00037433 | -0٫21% | Market | |
| 0,00037512 | +0٫10% | Market | |
| 0,00037474 | -0٫15% | Market | |
| 0,00037531 | -0٫67% | Market | |
| 0,00037785 | +0٫34% | Market | |
| 0,00037658 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.