IDR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007186 | -0٫04% | Market | |
| 0,00007189 | +2٫96% | Market | |
| 0,00006982 | -0٫03% | Market | |
| 0,00006984 | +0٫28% | Market | |
| 0,00006964 | -3٫22% | Market | |
| 0,00007196 | -0٫10% | Market | |
| 0,00007203 | +3٫16% | Market | |
| 0,00006983 | -0٫31% | Market | |
| 0,00007005 | +0٫33% | Market | |
| 0,00006981 | +0٫47% | Market | |
| 0,00006949 | -0٫27% | Market | |
| 0,00006967 | -2٫99% | Market | |
| 0,00007182 | -0٫04% | Market | |
| 0,00007185 | +2٫96% | Market | |
| 0,00006978 | -1٫23% | Market | |
| 0,00007065 | -0٫12% | Market | |
| 0,00007073 | +0٫02% | Market | |
| 0,00007072 | -0٫09% | Market | |
| 0,00007078 | -1٫69% | Market | |
| 0,000072 | +2٫19% | Market | |
| 0,00007046 | +0٫32% | Market | |
| 0,00007023 | -0٫41% | Market | |
| 0,00007052 | -0٫01% | Market | |
| 0,00007053 | -0٫31% | Market | |
| 0,00007075 | -1٫39% | Market | |
| 0,00007174 | +1٫85% | Market | |
| 0,00007043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.