IDR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007129 | +2٫19% | Market | |
| 0,00006977 | -2٫07% | Market | |
| 0,00007124 | +0% | Market | |
| 0,00007124 | +1٫46% | Market | |
| 0,00007021 | -0٫05% | Market | |
| 0,00007025 | -0٫26% | Market | |
| 0,00007043 | +0٫26% | Market | |
| 0,00007025 | -0٫61% | Market | |
| 0,00007068 | -1٫55% | Market | |
| 0,00007179 | +1٫45% | Market | |
| 0,00007077 | -0٫11% | Market | |
| 0,00007085 | +0٫06% | Market | |
| 0,0000708 | +0٫05% | Market | |
| 0,00007076 | +0٫10% | Market | |
| 0,00007069 | -1٫78% | Market | |
| 0,00007197 | +2٫16% | Market | |
| 0,00007045 | +0٫65% | Market | |
| 0,00007 | -0٫02% | Market | |
| 0,00007001 | -0٫23% | Market | |
| 0,00007017 | -0٫21% | Market | |
| 0,00007032 | +0٫24% | Market | |
| 0,00007015 | -0٫02% | Market | |
| 0,00007016 | -0٫64% | Market | |
| 0,00007061 | +0٫41% | Market | |
| 0,00007033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.