IDR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000704 | -0٫09% | Market | |
| 0,00007047 | +2٫55% | Market | |
| 0,00006871 | -0٫03% | Market | |
| 0,00006873 | +0٫50% | Market | |
| 0,00006839 | +0٫01% | Market | |
| 0,00006838 | -0٫09% | Market | |
| 0,00006845 | -3٫19% | Market | |
| 0,0000707 | +3٫04% | Market | |
| 0,00006862 | -0٫22% | Market | |
| 0,00006877 | -0٫14% | Market | |
| 0,00006887 | +0٫31% | Market | |
| 0,00006865 | -0٫16% | Market | |
| 0,00006876 | -3٫56% | Market | |
| 0,0000713 | +3٫43% | Market | |
| 0,00006894 | -1٫09% | Market | |
| 0,0000697 | +0٫42% | Market | |
| 0,00006941 | +0٫16% | Market | |
| 0,0000693 | +0٫02% | Market | |
| 0,00006928 | -3٫26% | Market | |
| 0,00007162 | -0٫01% | Market | |
| 0,00007163 | +2٫62% | Market | |
| 0,00006979 | +0٫59% | Market | |
| 0,00006939 | -0٫04% | Market | |
| 0,00006941 | +0٫27% | Market | |
| 0,00006923 | +0٫18% | Market | |
| 0,0000691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.