IDR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029071 | -0٫08% | Market | |
| 0,00029094 | -0٫01% | Market | |
| 0,00029098 | +0٫21% | Market | |
| 0,00029037 | -0٫03% | Market | |
| 0,00029045 | -0٫70% | Market | |
| 0,00029249 | +0٫61% | Market | |
| 0,00029071 | -0٫94% | Market | |
| 0,00029346 | +0٫54% | Market | |
| 0,00029188 | -0٫33% | Market | |
| 0,00029286 | +0٫11% | Market | |
| 0,00029255 | -0٫19% | Market | |
| 0,00029311 | +0٫69% | Market | |
| 0,00029109 | +0٫03% | Market | |
| 0,00029101 | +0٫25% | Market | |
| 0,00029029 | +1٫15% | Market | |
| 0,000287 | +0٫48% | Market | |
| 0,00028564 | +0٫48% | Market | |
| 0,00028427 | +0٫13% | Market | |
| 0,00028391 | -0٫71% | Market | |
| 0,00028594 | -0٫54% | Market | |
| 0,0002875 | +0٫40% | Market | |
| 0,00028635 | +0٫80% | Market | |
| 0,00028407 | +0٫97% | Market | |
| 0,00028135 | -0٫26% | Market | |
| 0,00028208 | +0% | Market | |
| 0,00028208 | +0٫21% | Market | |
| 0,00028149 | -0٫74% | Market | |
| 0,00028359 | -0٫34% | Market | |
| 0,00028456 | +0٫27% | Market | |
| 0,00028378 | +0٫27% | Market | |
| 0,00028302 | +0٫02% | Market | |
| 0,00028297 | +0٫18% | Market | |
| 0,00028245 | -0٫43% | Market | |
| 0,00028368 | +0٫40% | Market | |
| 0,00028255 | -0٫52% | Market | |
| 0,00028404 | -0٫22% | Market | |
| 0,00028467 | -0٫42% | Market | |
| 0,00028588 | +0٫34% | Market | |
| 0,0002849 | +0٫20% | Market | |
| 0,00028433 | +0٫91% | Market | |
| 0,00028175 | +0٫55% | Market | |
| 0,00028022 | -1٫42% | Market | |
| 0,00028424 | +0٫53% | Market | |
| 0,00028275 | -0٫18% | Market | |
| 0,00028325 | -0٫57% | Market | |
| 0,00028488 | -0٫95% | Market | |
| 0,00028761 | +0٫91% | Market | |
| 0,00028503 | -1٫05% | Market | |
| 0,00028805 | -1٫88% | Market | |
| 0,00029358 | +1٫21% | Market | |
| 0,00029007 | +0٫53% | Market | |
| 0,00028853 | -0٫19% | Market | |
| 0,00028908 | -0٫32% | Market | |
| 0,00029 | +0٫47% | Market | |
| 0,00028864 | -0٫29% | Market | |
| 0,00028947 | -0٫22% | Market | |
| 0,00029011 | +0٫50% | Market | |
| 0,00028869 | -0٫32% | Market | |
| 0,0002896 | -0٫55% | Market | |
| 0,00029119 | +1٫71% | Market | |
| 0,00028629 | -0٫51% | Market | |
| 0,00028776 | +0٫45% | Market | |
| 0,00028647 | +0٫60% | Market | |
| 0,00028477 | -0٫20% | Market | |
| 0,00028535 | -1٫76% | Market | |
| 0,00029045 | +0٫91% | Market | |
| 0,00028784 | +0٫63% | Market | |
| 0,00028604 | -0٫39% | Market | |
| 0,00028715 | +1٫88% | Market | |
| 0,00028185 | -0٫06% | Market | |
| 0,00028201 | +0٫31% | Market | |
| 0,00028115 | -0٫32% | Market | |
| 0,00028205 | -0٫27% | Market | |
| 0,00028283 | -0٫12% | Market | |
| 0,00028317 | -0٫62% | Market | |
| 0,00028493 | -0٫03% | Market | |
| 0,000285 | +1٫03% | Market | |
| 0,00028209 | -0٫70% | Market | |
| 0,00028407 | +0٫17% | Market | |
| 0,00028358 | -0٫08% | Market | |
| 0,00028381 | -0٫25% | Market | |
| 0,00028454 | +0٫62% | Market | |
| 0,00028279 | -1٫73% | Market | |
| 0,00028775 | +0٫81% | Market | |
| 0,00028545 | -0٫59% | Market | |
| 0,00028714 | +2٫63% | Market | |
| 0,00027977 | -0٫71% | Market | |
| 0,00028177 | -0٫46% | Market | |
| 0,00028306 | -1٫00% | Market | |
| 0,00028592 | +0٫27% | Market | |
| 0,00028515 | +0٫64% | Market | |
| 0,00028334 | -1٫40% | Market | |
| 0,00028737 | +0٫33% | Market | |
| 0,00028643 | +0٫43% | Market | |
| 0,00028521 | -0٫65% | Market | |
| 0,00028707 | -0٫82% | Market | |
| 0,00028946 | -0٫06% | Market | |
| 0,00028963 | -0٫27% | Market | |
| 0,0002904 | +0٫59% | Market | |
| 0,00028871 | -0٫55% | Market | |
| 0,00029031 | +0٫17% | Market | |
| 0,00028983 | -0٫85% | Market | |
| 0,0002923 | +1٫07% | Market | |
| 0,00028921 | -1٫02% | Market | |
| 0,0002922 | +0٫33% | Market | |
| 0,00029125 | +0٫03% | Market | |
| 0,00029117 | +0٫05% | Market | |
| 0,00029102 | -0٫48% | Market | |
| 0,00029243 | -0٫19% | Market | |
| 0,00029298 | -1٫92% | Market | |
| 0,00029872 | -0٫40% | Market | |
| 0,00029991 | -0٫85% | Market | |
| 0,00030249 | +0٫17% | Market | |
| 0,00030198 | -0٫54% | Market | |
| 0,00030362 | -0٫14% | Market | |
| 0,00030405 | -0٫17% | Market | |
| 0,00030457 | -0٫67% | Market | |
| 0,00030661 | -1٫13% | Market | |
| 0,0003101 | +0٫39% | Market | |
| 0,00030888 | -0٫14% | Market | |
| 0,00030931 | -1٫07% | Market | |
| 0,00031265 | +0٫37% | Market | |
| 0,00031151 | +0٫40% | Market | |
| 0,00031028 | -0٫94% | Market | |
| 0,00031321 | +1٫50% | Market | |
| 0,00030858 | -0٫06% | Market | |
| 0,00030878 | +0٫91% | Market | |
| 0,00030598 | -0٫88% | Market | |
| 0,0003087 | -1٫80% | Market | |
| 0,00031436 | +1٫36% | Market | |
| 0,00031014 | +1٫65% | Market | |
| 0,00030511 | -0٫40% | Market | |
| 0,00030634 | -0٫62% | Market | |
| 0,00030826 | -0٫51% | Market | |
| 0,00030983 | -0٫44% | Market | |
| 0,0003112 | +0٫35% | Market | |
| 0,00031012 | -0٫70% | Market | |
| 0,0003123 | +1٫86% | Market | |
| 0,00030661 | +0٫39% | Market | |
| 0,00030542 | -1٫51% | Market | |
| 0,0003101 | +1٫11% | Market | |
| 0,00030668 | +0٫25% | Market | |
| 0,00030593 | -0٫14% | Market | |
| 0,00030636 | -0٫44% | Market | |
| 0,00030771 | +0٫12% | Market | |
| 0,00030733 | -0٫36% | Market | |
| 0,00030845 | -0٫32% | Market | |
| 0,00030945 | -0٫18% | Market | |
| 0,00031001 | -0٫64% | Market | |
| 0,00031201 | +0٫61% | Market | |
| 0,00031011 | -0٫02% | Market | |
| 0,00031019 | +0٫20% | Market | |
| 0,00030956 | -0٫05% | Market | |
| 0,0003097 | +0٫20% | Market | |
| 0,0003091 | -0٫18% | Market | |
| 0,00030967 | -0٫82% | Market | |
| 0,00031224 | +0٫14% | Market | |
| 0,00031179 | -0٫23% | Market | |
| 0,00031252 | -0٫42% | Market | |
| 0,00031384 | +0٫08% | Market | |
| 0,00031357 | +2٫25% | Market | |
| 0,00030668 | -0٫84% | Market | |
| 0,00030928 | -0٫48% | Market | |
| 0,00031078 | -0٫03% | Market | |
| 0,00031087 | -1٫46% | Market | |
| 0,00031547 | +0٫03% | Market | |
| 0,00031538 | +0٫40% | Market | |
| 0,00031413 | -0٫21% | Market | |
| 0,00031478 | -0٫66% | Market | |
| 0,00031688 | -0٫02% | Market | |
| 0,00031694 | -0٫35% | Market | |
| 0,00031806 | +0٫01% | Market | |
| 0,00031802 | -0٫72% | Market | |
| 0,00032034 | +0٫44% | Market | |
| 0,00031895 | +0٫07% | Market | |
| 0,00031874 | -0٫13% | Market | |
| 0,00031915 | -0٫43% | Market | |
| 0,00032052 | -0٫26% | Market | |
| 0,00032137 | +0٫16% | Market | |
| 0,00032087 | -0٫74% | Market | |
| 0,00032328 | -0٫52% | Market | |
| 0,00032498 | -1٫82% | Market | |
| 0,00033099 | +6٫89% | Market | |
| 0,00030965 | -5٫52% | Market | |
| 0,00032774 | -1٫31% | Market | |
| 0,00033209 | +0٫31% | Market | |
| 0,00033107 | +0٫49% | Market | |
| 0,00032946 | -0٫09% | Market | |
| 0,00032976 | -1٫15% | Market | |
| 0,0003336 | +0٫44% | Market | |
| 0,00033215 | +0٫38% | Market | |
| 0,00033091 | -0٫12% | Market | |
| 0,0003313 | +0٫13% | Market | |
| 0,00033089 | +1٫75% | Market | |
| 0,00032521 | -0٫22% | Market | |
| 0,00032594 | +0٫39% | Market | |
| 0,00032467 | -1٫23% | Market | |
| 0,00032873 | +0٫84% | Market | |
| 0,00032598 | +0٫17% | Market | |
| 0,00032542 | -0٫17% | Market | |
| 0,00032597 | +2٫25% | Market | |
| 0,00031879 | -0٫30% | Market | |
| 0,00031976 | -0٫28% | Market | |
| 0,00032067 | -0٫56% | Market | |
| 0,00032246 | +0٫54% | Market | |
| 0,00032073 | -0٫56% | Market | |
| 0,00032254 | +0٫53% | Market | |
| 0,00032085 | -0٫79% | Market | |
| 0,00032341 | -0٫07% | Market | |
| 0,00032363 | -0٫32% | Market | |
| 0,00032466 | +1٫87% | Market | |
| 0,00031871 | -0٫20% | Market | |
| 0,00031933 | +0٫38% | Market | |
| 0,00031813 | -0٫08% | Market | |
| 0,00031839 | +0٫28% | Market | |
| 0,00031749 | +0٫22% | Market | |
| 0,0003168 | +0٫16% | Market | |
| 0,0003163 | +0٫19% | Market | |
| 0,00031571 | -0٫39% | Market | |
| 0,00031694 | -0٫99% | Market | |
| 0,00032012 | -0٫10% | Market | |
| 0,00032044 | -0٫32% | Market | |
| 0,00032147 | -0٫46% | Market | |
| 0,00032297 | +0٫37% | Market | |
| 0,00032179 | -0٫43% | Market | |
| 0,00032319 | +0٫39% | Market | |
| 0,00032194 | -3٫40% | Market | |
| 0,00033325 | +3٫01% | Market | |
| 0,0003235 | +0٫01% | Market | |
| 0,00032348 | -2٫73% | Market | |
| 0,00033254 | +2٫43% | Market | |
| 0,00032464 | +0٫08% | Market | |
| 0,00032439 | -0٫29% | Market | |
| 0,00032533 | +0٫25% | Market | |
| 0,00032452 | -0٫01% | Market | |
| 0,00032455 | -0٫55% | Market | |
| 0,00032634 | -0٫66% | Market | |
| 0,00032851 | -0٫08% | Market | |
| 0,00032877 | -0٫52% | Market | |
| 0,00033049 | +0٫09% | Market | |
| 0,0003302 | -0٫77% | Market | |
| 0,00033275 | +2٫59% | Market | |
| 0,00032436 | +0٫66% | Market | |
| 0,00032225 | -0٫16% | Market | |
| 0,00032277 | +0٫86% | Market | |
| 0,00032002 | -0٫67% | Market | |
| 0,00032218 | +0٫23% | Market | |
| 0,00032145 | +0٫40% | Market | |
| 0,00032016 | +0٫41% | Market | |
| 0,00031886 | -0٫37% | Market | |
| 0,00032004 | +0٫18% | Market | |
| 0,00031946 | -0٫18% | Market | |
| 0,00032005 | +0٫25% | Market | |
| 0,00031925 | +0٫54% | Market | |
| 0,00031754 | -1٫29% | Market | |
| 0,00032169 | +0٫59% | Market | |
| 0,0003198 | -0٫10% | Market | |
| 0,00032013 | -1٫02% | Market | |
| 0,00032342 | +0٫14% | Market | |
| 0,00032295 | -0٫57% | Market | |
| 0,0003248 | -0٫45% | Market | |
| 0,00032626 | -0٫61% | Market | |
| 0,00032828 | -0٫10% | Market | |
| 0,00032861 | -0٫52% | Market | |
| 0,00033031 | +0٫22% | Market | |
| 0,00032958 | -0٫18% | Market | |
| 0,00033017 | -0٫22% | Market | |
| 0,0003309 | -0٫01% | Market | |
| 0,00033093 | -0٫46% | Market | |
| 0,00033246 | +0٫29% | Market | |
| 0,0003315 | +0٫13% | Market | |
| 0,00033106 | -0٫04% | Market | |
| 0,00033119 | -0٫27% | Market | |
| 0,00033209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.