IDR/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00450843 | +0٫37% | Market | |
| 0,0044917 | +3٫28% | Market | |
| 0,00434886 | -0٫60% | Market | |
| 0,00437506 | -2٫40% | Market | |
| 0,00448256 | -0٫35% | Market | |
| 0,00449822 | +0٫60% | Market | |
| 0,00447159 | +2٫33% | Market | |
| 0,00436997 | -0٫06% | Market | |
| 0,0043725 | +0٫10% | Market | |
| 0,00436802 | -2٫65% | Market | |
| 0,00448695 | +0٫95% | Market | |
| 0,00444476 | +0٫16% | Market | |
| 0,00443751 | +2٫14% | Market | |
| 0,00434458 | -2٫71% | Market | |
| 0,00446581 | +2٫34% | Market | |
| 0,00436372 | -2٫21% | Market | |
| 0,00446254 | +1٫55% | Market | |
| 0,00439425 | -0٫70% | Market | |
| 0,00442523 | -1٫22% | Market | |
| 0,00447984 | +2٫47% | Market | |
| 0,00437169 | -0٫11% | Market | |
| 0,00437649 | -1٫94% | Market | |
| 0,00446301 | +1٫68% | Market | |
| 0,00438942 | -2٫35% | Market | |
| 0,00449504 | -2٫90% | Market | |
| 0,00462911 | +4٫96% | Market | |
| 0,00441037 | +0٫01% | Market | |
| 0,00440976 | -1٫28% | Market | |
| 0,00446672 | +1٫77% | Market | |
| 0,00438886 | -2٫44% | Market | |
| 0,00449841 | +0٫01% | Market | |
| 0,00449814 | +2٫38% | Market | |
| 0,00439364 | +0٫48% | Market | |
| 0,00437253 | -3٫19% | Market | |
| 0,0045164 | +2٫65% | Market | |
| 0,00439983 | -2٫94% | Market | |
| 0,00453288 | +4٫93% | Market | |
| 0,00432006 | -4٫77% | Market | |
| 0,00453664 | +1٫54% | Market | |
| 0,00446776 | -1٫98% | Market | |
| 0,0045581 | +2٫34% | Market | |
| 0,00445388 | -2٫41% | Market | |
| 0,00456382 | -0٫01% | Market | |
| 0,00456423 | +2٫52% | Market | |
| 0,00445197 | +0٫05% | Market | |
| 0,00444988 | -1٫44% | Market | |
| 0,00451487 | +2٫51% | Market | |
| 0,00440426 | -2٫02% | Market | |
| 0,00449524 | -0٫72% | Market | |
| 0,00452764 | +2٫32% | Market | |
| 0,00442496 | -1٫89% | Market | |
| 0,00451034 | -0٫30% | Market | |
| 0,00452414 | -0٫62% | Market | |
| 0,00455253 | +2٫94% | Market | |
| 0,00442252 | -0٫40% | Market | |
| 0,00444018 | -3٫68% | Market | |
| 0,00460988 | +0٫79% | Market | |
| 0,00457384 | +2٫41% | Market | |
| 0,00446641 | -2٫48% | Market | |
| 0,0045802 | +1٫40% | Market | |
| 0,00451704 | +0٫82% | Market | |
| 0,00448013 | -2٫70% | Market | |
| 0,00460422 | +2٫36% | Market | |
| 0,00449823 | +0٫34% | Market | |
| 0,00448293 | -0٫73% | Market | |
| 0,00451591 | -0٫18% | Market | |
| 0,00452419 | +1٫59% | Market | |
| 0,00445341 | -3٫12% | Market | |
| 0,00459673 | +2٫35% | Market | |
| 0,00449119 | -0٫14% | Market | |
| 0,00449738 | -1٫38% | Market | |
| 0,00456017 | +2٫02% | Market | |
| 0,00447 | -0٫25% | Market | |
| 0,00448111 | -1٫82% | Market | |
| 0,00456436 | +0٫77% | Market | |
| 0,00452934 | -0٫89% | Market | |
| 0,00456986 | +2٫86% | Market | |
| 0,00444294 | -2٫21% | Market | |
| 0,00454338 | -0٫75% | Market | |
| 0,00457778 | +2٫57% | Market | |
| 0,00446321 | -2٫55% | Market | |
| 0,0045799 | +0٫13% | Market | |
| 0,00457399 | +2٫14% | Market | |
| 0,00447799 | -2٫93% | Market | |
| 0,00461307 | +2٫53% | Market | |
| 0,0044993 | -0٫32% | Market | |
| 0,00451356 | -2٫38% | Market | |
| 0,00462356 | +0٫05% | Market | |
| 0,00462103 | +2٫80% | Market | |
| 0,00449507 | -2٫73% | Market | |
| 0,00462121 | +1٫54% | Market | |
| 0,00455093 | -1٫99% | Market | |
| 0,00464331 | -0٫05% | Market | |
| 0,00464571 | +3٫02% | Market | |
| 0,00450939 | -2٫82% | Market | |
| 0,00464021 | +2٫27% | Market | |
| 0,00453732 | -2٫94% | Market | |
| 0,00467479 | -0٫05% | Market | |
| 0,00467714 | +2٫15% | Market | |
| 0,00457882 | -2٫71% | Market | |
| 0,00470651 | +0٫21% | Market | |
| 0,00469676 | +0٫55% | Market | |
| 0,00467104 | -0٫42% | Market | |
| 0,00469066 | -0٫36% | Market | |
| 0,00470746 | -0٫15% | Market | |
| 0,00471468 | +2٫31% | Market | |
| 0,00460837 | +0٫26% | Market | |
| 0,00459622 | -2٫03% | Market | |
| 0,00469156 | -0٫72% | Market | |
| 0,00472572 | -0٫14% | Market | |
| 0,00473236 | +0٫29% | Market | |
| 0,00471858 | +1٫88% | Market | |
| 0,00463139 | +0٫32% | Market | |
| 0,00461655 | -2٫28% | Market | |
| 0,00472411 | +0٫02% | Market | |
| 0,00472298 | -1٫33% | Market | |
| 0,00478652 | +2٫86% | Market | |
| 0,00465338 | -2٫74% | Market | |
| 0,00478457 | -0٫56% | Market | |
| 0,00481138 | -0٫70% | Market | |
| 0,00484513 | -0٫37% | Market | |
| 0,00486327 | +2٫11% | Market | |
| 0,00476255 | -2٫31% | Market | |
| 0,00487529 | +0٫13% | Market | |
| 0,0048688 | -0٫53% | Market | |
| 0,00489478 | +1٫79% | Market | |
| 0,00480883 | +0٫64% | Market | |
| 0,00477811 | -0٫16% | Market | |
| 0,00478594 | -2٫95% | Market | |
| 0,00493146 | +2٫87% | Market | |
| 0,00479386 | -2٫36% | Market | |
| 0,00490955 | +3٫28% | Market | |
| 0,0047537 | -2٫77% | Market | |
| 0,00488889 | +0٫44% | Market | |
| 0,00486747 | -0٫29% | Market | |
| 0,00488177 | -0٫88% | Market | |
| 0,00492535 | +2٫42% | Market | |
| 0,00480888 | -0٫02% | Market | |
| 0,00480984 | -1٫90% | Market | |
| 0,00490287 | +0٫51% | Market | |
| 0,00487776 | -0٫04% | Market | |
| 0,00487978 | +2٫73% | Market | |
| 0,00475018 | -0٫19% | Market | |
| 0,00475902 | -2٫62% | Market | |
| 0,00488704 | -0٫07% | Market | |
| 0,00489049 | +0٫76% | Market | |
| 0,00485382 | +2٫72% | Market | |
| 0,00472524 | -1٫74% | Market | |
| 0,00480883 | -1٫23% | Market | |
| 0,00486895 | +2٫54% | Market | |
| 0,00474837 | -1٫84% | Market | |
| 0,00483742 | +2٫07% | Market | |
| 0,00473924 | +0٫20% | Market | |
| 0,0047296 | -2٫00% | Market | |
| 0,00482614 | +0٫38% | Market | |
| 0,00480807 | +2٫13% | Market | |
| 0,004708 | -0٫16% | Market | |
| 0,0047155 | +0٫26% | Market | |
| 0,00470335 | -2٫34% | Market | |
| 0,00481587 | +0٫11% | Market | |
| 0,00481068 | -0٫11% | Market | |
| 0,00481583 | +0٫36% | Market | |
| 0,00479876 | +1٫62% | Market | |
| 0,00472219 | -2٫39% | Market | |
| 0,00483771 | +2٫06% | Market | |
| 0,00474018 | -0٫39% | Market | |
| 0,00475884 | -2٫53% | Market | |
| 0,00488233 | +3٫00% | Market | |
| 0,0047402 | -2٫64% | Market | |
| 0,00486895 | +3٫73% | Market | |
| 0,0046937 | -0٫17% | Market | |
| 0,00470187 | -2٫73% | Market | |
| 0,00483367 | +2٫02% | Market | |
| 0,00473791 | -0٫12% | Market | |
| 0,00474381 | -2٫56% | Market | |
| 0,00486861 | +0٫26% | Market | |
| 0,00485589 | -0٫66% | Market | |
| 0,00488794 | +2٫46% | Market | |
| 0,0047708 | -0٫81% | Market | |
| 0,00480952 | -2٫04% | Market | |
| 0,00490968 | +0٫07% | Market | |
| 0,00490647 | +0٫04% | Market | |
| 0,00490475 | +0٫33% | Market | |
| 0,00488867 | +1٫67% | Market | |
| 0,00480838 | -1٫66% | Market | |
| 0,00488941 | -0٫31% | Market | |
| 0,00490479 | -0٫08% | Market | |
| 0,00490861 | +0٫09% | Market | |
| 0,00490399 | +1٫72% | Market | |
| 0,00482124 | +0٫03% | Market | |
| 0,00481957 | +2٫56% | Market | |
| 0,00469928 | -4٫01% | Market | |
| 0,00489557 | +1٫17% | Market | |
| 0,004839 | +1٫60% | Market | |
| 0,00476289 | -2٫03% | Market | |
| 0,00486179 | -0٫11% | Market | |
| 0,00486704 | -0٫54% | Market | |
| 0,00489365 | +1٫68% | Market | |
| 0,00481277 | -1٫89% | Market | |
| 0,00490555 | -0٫53% | Market | |
| 0,00493186 | +0٫35% | Market | |
| 0,00491451 | +0٫01% | Market | |
| 0,00491415 | +1٫85% | Market | |
| 0,00482467 | -2٫10% | Market | |
| 0,00492822 | +1٫97% | Market | |
| 0,00483316 | -2٫42% | Market | |
| 0,00495319 | +2٫45% | Market | |
| 0,00483469 | -0٫10% | Market | |
| 0,00483976 | -2٫18% | Market | |
| 0,00494764 | -0٫36% | Market | |
| 0,00496565 | -0٫39% | Market | |
| 0,00498498 | -0٫19% | Market | |
| 0,00499428 | +2٫42% | Market | |
| 0,0048761 | -0٫41% | Market | |
| 0,00489615 | -1٫93% | Market | |
| 0,00499257 | +2٫04% | Market | |
| 0,00489278 | -2٫47% | Market | |
| 0,00501652 | +2٫09% | Market | |
| 0,00491393 | +0٫48% | Market | |
| 0,0048905 | -2٫21% | Market | |
| 0,00500099 | +1٫89% | Market | |
| 0,00490803 | -1٫05% | Market | |
| 0,0049603 | +2٫11% | Market | |
| 0,00485799 | -2٫14% | Market | |
| 0,00496441 | +0٫06% | Market | |
| 0,00496144 | +1٫79% | Market | |
| 0,00487401 | -0٫08% | Market | |
| 0,00487801 | -0٫13% | Market | |
| 0,00488435 | -2٫23% | Market | |
| 0,00499578 | -0٫39% | Market | |
| 0,0050153 | +0٫23% | Market | |
| 0,00500389 | -0٫40% | Market | |
| 0,00502377 | +2٫71% | Market | |
| 0,00489114 | +0٫31% | Market | |
| 0,0048761 | -1٫24% | Market | |
| 0,00493746 | -1٫00% | Market | |
| 0,00498732 | +0٫00% | Market | |
| 0,00498739 | -2٫61% | Market | |
| 0,00512124 | +5٫02% | Market | |
| 0,00487642 | -0٫22% | Market | |
| 0,0048872 | -2٫28% | Market | |
| 0,00500102 | +0٫13% | Market | |
| 0,00499431 | +2٫14% | Market | |
| 0,00488953 | +0٫33% | Market | |
| 0,00487332 | -1٫93% | Market | |
| 0,00496924 | -0٫40% | Market | |
| 0,00498944 | -0٫18% | Market | |
| 0,00499822 | +1٫55% | Market | |
| 0,00492179 | +0٫59% | Market | |
| 0,00489272 | -0٫54% | Market | |
| 0,0049191 | -1٫64% | Market | |
| 0,00500121 | +2٫56% | Market | |
| 0,00487617 | -1٫19% | Market | |
| 0,00493478 | +1٫75% | Market | |
| 0,00484981 | -1٫99% | Market | |
| 0,00494835 | -0٫05% | Market | |
| 0,0049507 | +0٫42% | Market | |
| 0,00493017 | -0٫33% | Market | |
| 0,00494648 | +2٫73% | Market | |
| 0,0048152 | -2٫30% | Market | |
| 0,00492867 | +0٫62% | Market | |
| 0,00489844 | -0٫76% | Market | |
| 0,00493597 | -0٫31% | Market | |
| 0,00495115 | +2٫44% | Market | |
| 0,00483302 | -2٫04% | Market | |
| 0,00493388 | +1٫64% | Market | |
| 0,0048541 | -1٫91% | Market | |
| 0,00494874 | -1٫24% | Market | |
| 0,00501082 | +2٫06% | Market | |
| 0,00490967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.