INR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01042535 | +0٫03% | Market | |
| 0,01042264 | +0٫05% | Market | |
| 0,01041746 | -0٫16% | Market | |
| 0,01043456 | -0٫84% | Market | |
| 0,01052268 | +0٫53% | Market | |
| 0,01046682 | +0% | Market | |
| 0,01046682 | +0٫16% | Market | |
| 0,01044992 | -0٫61% | Market | |
| 0,01051394 | -0٫30% | Market | |
| 0,01054596 | -0٫35% | Market | |
| 0,01058292 | -0٫07% | Market | |
| 0,01058982 | +0٫06% | Market | |
| 0,01058313 | -0٫01% | Market | |
| 0,01058369 | +0٫01% | Market | |
| 0,01058258 | -0٫01% | Market | |
| 0,01058339 | +0٫49% | Market | |
| 0,01053128 | +0٫17% | Market | |
| 0,01051365 | +0٫28% | Market | |
| 0,01048435 | +0٫00% | Market | |
| 0,01048438 | -0٫02% | Market | |
| 0,01048658 | +0٫12% | Market | |
| 0,01047445 | -0٫04% | Market | |
| 0,01047885 | -1٫97% | Market | |
| 0,01068992 | +2٫33% | Market | |
| 0,0104468 | -0٫02% | Market | |
| 0,01044929 | +0٫01% | Market | |
| 0,01044823 | -0٫02% | Market | |
| 0,01045041 | +0٫09% | Market | |
| 0,01044144 | -0٫29% | Market | |
| 0,01047164 | +0٫34% | Market | |
| 0,01043663 | -0٫13% | Market | |
| 0,01044997 | -0٫25% | Market | |
| 0,01047666 | -0٫02% | Market | |
| 0,01047889 | -0٫02% | Market | |
| 0,01048053 | -0٫01% | Market | |
| 0,01048205 | -0٫06% | Market | |
| 0,0104883 | +0٫04% | Market | |
| 0,01048439 | +0٫02% | Market | |
| 0,01048254 | -0٫20% | Market | |
| 0,01050307 | -0٫01% | Market | |
| 0,0105042 | +0٫00% | Market | |
| 0,01050442 | +0٫12% | Market | |
| 0,01049187 | -0٫25% | Market | |
| 0,01051776 | +0٫02% | Market | |
| 0,01051556 | +0٫25% | Market | |
| 0,0104897 | +0٫07% | Market | |
| 0,01048194 | -0٫01% | Market | |
| 0,01048328 | -0٫01% | Market | |
| 0,01048438 | +0٫32% | Market | |
| 0,01045098 | +0٫05% | Market | |
| 0,0104462 | -0٫14% | Market | |
| 0,01046039 | +0٫18% | Market | |
| 0,01044124 | +0٫83% | Market | |
| 0,01035547 | -0٫01% | Market | |
| 0,01035626 | -0٫01% | Market | |
| 0,01035711 | +0٫34% | Market | |
| 0,01032238 | -0٫33% | Market | |
| 0,01035657 | -0٫22% | Market | |
| 0,01037981 | +0٫15% | Market | |
| 0,01036381 | -0٫21% | Market | |
| 0,01038586 | +0٫00% | Market | |
| 0,01038637 | -0٫01% | Market | |
| 0,01038745 | +0٫40% | Market | |
| 0,01034638 | -0٫16% | Market | |
| 0,01036285 | -0٫08% | Market | |
| 0,01037072 | -0٫13% | Market | |
| 0,01038433 | -1٫01% | Market | |
| 0,01049043 | +0٫07% | Market | |
| 0,01048326 | +0٫49% | Market | |
| 0,01043168 | -0٫28% | Market | |
| 0,01046097 | +0٫01% | Market | |
| 0,01045987 | -0٫41% | Market | |
| 0,01050257 | +0٫33% | Market | |
| 0,01046823 | -0٫11% | Market | |
| 0,01048026 | -0٫52% | Market | |
| 0,01053541 | -0٫13% | Market | |
| 0,01054958 | -0٫45% | Market | |
| 0,01059768 | +0٫04% | Market | |
| 0,01059318 | +0٫04% | Market | |
| 0,01058866 | +0٫79% | Market | |
| 0,010506 | -0٫51% | Market | |
| 0,0105596 | -0٫39% | Market | |
| 0,01060105 | +0٫01% | Market | |
| 0,01059997 | +0٫55% | Market | |
| 0,01054197 | +0٫03% | Market | |
| 0,01053867 | -0٫15% | Market | |
| 0,01055501 | +0٫39% | Market | |
| 0,01051411 | -0٫01% | Market | |
| 0,01051525 | +0٫69% | Market | |
| 0,01044276 | -0٫12% | Market | |
| 0,01045538 | -0٫30% | Market | |
| 0,01048654 | +0٫34% | Market | |
| 0,0104506 | -0٫77% | Market | |
| 0,01053183 | +0٫88% | Market | |
| 0,01043947 | +0٫39% | Market | |
| 0,01039885 | -0٫94% | Market | |
| 0,01049725 | +0٫30% | Market | |
| 0,01046557 | -0٫57% | Market | |
| 0,01052598 | +1٫10% | Market | |
| 0,01041144 | +0٫00% | Market | |
| 0,01041136 | -0٫15% | Market | |
| 0,01042699 | -0٫68% | Market | |
| 0,01049838 | +0٫49% | Market | |
| 0,01044719 | +0٫47% | Market | |
| 0,01039783 | +0٫37% | Market | |
| 0,01035966 | +0٫04% | Market | |
| 0,01035563 | -0٫31% | Market | |
| 0,01038743 | -0٫31% | Market | |
| 0,01041989 | -0٫27% | Market | |
| 0,01044824 | -0٫01% | Market | |
| 0,01044978 | -0٫07% | Market | |
| 0,01045664 | -0٫25% | Market | |
| 0,01048312 | -1٫01% | Market | |
| 0,01059038 | -0٫18% | Market | |
| 0,01060974 | +0٫38% | Market | |
| 0,01056993 | +0٫61% | Market | |
| 0,01050608 | +0٫08% | Market | |
| 0,01049765 | -0٫37% | Market | |
| 0,01053707 | -0٫02% | Market | |
| 0,01053963 | -0٫13% | Market | |
| 0,01055308 | +0٫17% | Market | |
| 0,01053556 | -0٫29% | Market | |
| 0,01056574 | -0٫41% | Market | |
| 0,01060912 | -0٫01% | Market | |
| 0,01061005 | -0٫15% | Market | |
| 0,01062554 | -0٫33% | Market | |
| 0,01066092 | -0٫19% | Market | |
| 0,01068116 | -0٫53% | Market | |
| 0,01073842 | -0٫56% | Market | |
| 0,01079875 | +0٫48% | Market | |
| 0,01074715 | +0٫36% | Market | |
| 0,01070815 | -0٫24% | Market | |
| 0,0107336 | +1٫91% | Market | |
| 0,01053221 | -0٫46% | Market | |
| 0,01058103 | -2٫16% | Market | |
| 0,01081434 | -0٫21% | Market | |
| 0,01083719 | +0٫63% | Market | |
| 0,01076888 | -0٫05% | Market | |
| 0,01077394 | +0٫17% | Market | |
| 0,01075604 | +0٫00% | Market | |
| 0,01075574 | -0٫36% | Market | |
| 0,01079417 | +0٫91% | Market | |
| 0,01069698 | +0٫93% | Market | |
| 0,01059817 | +0٫45% | Market | |
| 0,01055055 | -0٫50% | Market | |
| 0,01060339 | +0٫41% | Market | |
| 0,01056036 | -0٫42% | Market | |
| 0,01060449 | -1٫12% | Market | |
| 0,01072459 | +0٫70% | Market | |
| 0,01065016 | -0٫87% | Market | |
| 0,01074318 | +0٫18% | Market | |
| 0,01072425 | -0٫92% | Market | |
| 0,01082353 | -0٫12% | Market | |
| 0,01083627 | +0٫30% | Market | |
| 0,01080338 | -0٫19% | Market | |
| 0,01082369 | -0٫17% | Market | |
| 0,0108426 | -0٫07% | Market | |
| 0,01085009 | -1٫02% | Market | |
| 0,01096242 | +0٫78% | Market | |
| 0,01087711 | -0٫16% | Market | |
| 0,0108948 | +0٫37% | Market | |
| 0,01085505 | -0٫12% | Market | |
| 0,01086855 | -0٫48% | Market | |
| 0,01092139 | -0٫53% | Market | |
| 0,01097941 | +3٫60% | Market | |
| 0,01059817 | -3٫55% | Market | |
| 0,01098812 | -0٫06% | Market | |
| 0,01099493 | -0٫04% | Market | |
| 0,01099892 | +0٫11% | Market | |
| 0,01098658 | -0٫32% | Market | |
| 0,01102213 | +0٫35% | Market | |
| 0,01098405 | -0٫27% | Market | |
| 0,011014 | -0٫18% | Market | |
| 0,01103434 | +0٫17% | Market | |
| 0,01101528 | -0٫23% | Market | |
| 0,01104104 | -0٫01% | Market | |
| 0,0110419 | +0٫19% | Market | |
| 0,01102102 | -0٫16% | Market | |
| 0,011039 | +0٫26% | Market | |
| 0,01101045 | -0٫26% | Market | |
| 0,01103899 | -0٫30% | Market | |
| 0,01107238 | -0٫21% | Market | |
| 0,0110957 | +0٫33% | Market | |
| 0,01105915 | -0٫20% | Market | |
| 0,01108087 | +1٫60% | Market | |
| 0,01090667 | -0٫74% | Market | |
| 0,01098812 | +0٫85% | Market | |
| 0,01089539 | +0٫28% | Market | |
| 0,01086475 | -0٫55% | Market | |
| 0,01092487 | +0٫20% | Market | |
| 0,01090357 | -0٫23% | Market | |
| 0,01092884 | +0٫06% | Market | |
| 0,010922 | -0٫02% | Market | |
| 0,01092456 | -0٫46% | Market | |
| 0,01097473 | -0٫23% | Market | |
| 0,01100056 | -0٫22% | Market | |
| 0,01102511 | -0٫38% | Market | |
| 0,01106665 | -0٫20% | Market | |
| 0,01108854 | +0٫10% | Market | |
| 0,01107751 | -0٫16% | Market | |
| 0,01109475 | +0٫11% | Market | |
| 0,01108205 | -0٫37% | Market | |
| 0,0111228 | -0٫05% | Market | |
| 0,01112788 | +0٫34% | Market | |
| 0,01109064 | +0٫07% | Market | |
| 0,01108242 | -0٫25% | Market | |
| 0,01111025 | -0٫05% | Market | |
| 0,01111582 | +1٫91% | Market | |
| 0,01090723 | -2٫09% | Market | |
| 0,01113965 | +0٫15% | Market | |
| 0,01112347 | -0٫08% | Market | |
| 0,01113223 | +0٫31% | Market | |
| 0,01109805 | -0٫66% | Market | |
| 0,0111722 | +0٫11% | Market | |
| 0,01116023 | -0٫04% | Market | |
| 0,01116445 | +0٫77% | Market | |
| 0,01107962 | +0٫17% | Market | |
| 0,01106027 | +0٫59% | Market | |
| 0,01099519 | -0٫19% | Market | |
| 0,01101602 | -0٫22% | Market | |
| 0,01104033 | -0٫36% | Market | |
| 0,01107996 | -0٫51% | Market | |
| 0,01113673 | +0٫14% | Market | |
| 0,01112138 | +0٫24% | Market | |
| 0,01109509 | -0٫21% | Market | |
| 0,01111877 | -0٫11% | Market | |
| 0,01113135 | +0٫37% | Market | |
| 0,0110901 | -0٫28% | Market | |
| 0,01112134 | -0٫34% | Market | |
| 0,01115913 | -0٫29% | Market | |
| 0,01119194 | +0٫02% | Market | |
| 0,01119009 | -0٫23% | Market | |
| 0,01121541 | -0٫01% | Market | |
| 0,01121697 | +0٫00% | Market | |
| 0,01121733 | +0٫55% | Market | |
| 0,01115648 | -1٫05% | Market | |
| 0,01127495 | -0٫23% | Market | |
| 0,01130107 | +0٫08% | Market | |
| 0,01129219 | +0٫09% | Market | |
| 0,01128211 | +0٫05% | Market | |
| 0,01127625 | +0٫15% | Market | |
| 0,01125922 | -0٫25% | Market | |
| 0,01128745 | -0٫14% | Market | |
| 0,01130371 | +0٫27% | Market | |
| 0,01127305 | -0٫06% | Market | |
| 0,0112793 | +0٫02% | Market | |
| 0,01127739 | -0٫13% | Market | |
| 0,01129217 | +0٫20% | Market | |
| 0,01126989 | -0٫01% | Market | |
| 0,01127098 | +0٫06% | Market | |
| 0,01126438 | +0٫64% | Market | |
| 0,01119273 | -0٫79% | Market | |
| 0,01128229 | -0٫33% | Market | |
| 0,01131918 | -0٫14% | Market | |
| 0,01133459 | +0٫00% | Market | |
| 0,01133503 | -0٫45% | Market | |
| 0,01138576 | -0٫06% | Market | |
| 0,01139225 | -0٫04% | Market | |
| 0,01139727 | +0٫30% | Market | |
| 0,01136343 | -0٫14% | Market | |
| 0,01137915 | +0٫14% | Market | |
| 0,01136334 | -0٫01% | Market | |
| 0,01136484 | -0٫21% | Market | |
| 0,01138829 | +1٫11% | Market | |
| 0,01126348 | -0٫13% | Market | |
| 0,01127839 | +0٫10% | Market | |
| 0,01126668 | +0٫12% | Market | |
| 0,01125297 | -0٫10% | Market | |
| 0,01126415 | -0٫04% | Market | |
| 0,01126855 | -0٫02% | Market | |
| 0,01127128 | +0٫02% | Market | |
| 0,0112695 | -0٫02% | Market | |
| 0,01127139 | -0٫04% | Market | |
| 0,01127612 | +0٫18% | Market | |
| 0,0112561 | -0٫15% | Market | |
| 0,01127339 | -0٫03% | Market | |
| 0,01127691 | +0٫11% | Market | |
| 0,01126467 | +0٫01% | Market | |
| 0,01126398 | +0٫03% | Market | |
| 0,01126025 | -0٫57% | Market | |
| 0,01132446 | -0٫23% | Market | |
| 0,01135084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.