INR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,51906903 | +0٫05% | Market | |
| 3,51747129 | +3٫19% | Market | |
| 3,40875378 | -3٫10% | Market | |
| 3,51766422 | -0٫01% | Market | |
| 3,5180331 | +3٫13% | Market | |
| 3,4111854 | +0٫09% | Market | |
| 3,408162 | -0٫17% | Market | |
| 3,41395877 | +0٫08% | Market | |
| 3,41107197 | +0٫88% | Market | |
| 3,38141948 | -2٫87% | Market | |
| 3,4812552 | -0٫01% | Market | |
| 3,48154349 | +3٫09% | Market | |
| 3,37730115 | -0٫18% | Market | |
| 3,38329631 | -0٫24% | Market | |
| 3,39148028 | +0٫16% | Market | |
| 3,3861814 | -0٫01% | Market | |
| 3,38660316 | -2٫95% | Market | |
| 3,48961379 | -0٫01% | Market | |
| 3,48997634 | +3٫31% | Market | |
| 3,37824272 | +0٫24% | Market | |
| 3,37017286 | -0٫45% | Market | |
| 3,38540907 | -0٫18% | Market | |
| 3,39141168 | -0٫91% | Market | |
| 3,42262661 | +0٫24% | Market | |
| 3,41438684 | +0٫55% | Market | |
| 3,39574325 | -0٫18% | Market | |
| 3,40176245 | +0٫17% | Market | |
| 3,39608786 | -0٫65% | Market | |
| 3,41834844 | +0٫17% | Market | |
| 3,41263523 | -0٫25% | Market | |
| 3,42103422 | -0٫36% | Market | |
| 3,4334179 | -0٫20% | Market | |
| 3,44020225 | -0٫68% | Market | |
| 3,46367208 | +0٫13% | Market | |
| 3,45911409 | -0٫31% | Market | |
| 3,46974936 | +1٫43% | Market | |
| 3,42080959 | -0٫30% | Market | |
| 3,43125294 | -0٫16% | Market | |
| 3,43671549 | +0٫03% | Market | |
| 3,43569462 | +0٫69% | Market | |
| 3,41207073 | -0٫61% | Market | |
| 3,43298251 | +0٫66% | Market | |
| 3,41037193 | -0٫43% | Market | |
| 3,42495354 | -2٫36% | Market | |
| 3,50757111 | +3٫80% | Market | |
| 3,37913844 | -0٫14% | Market | |
| 3,38397564 | -3٫49% | Market | |
| 3,50628563 | +0٫51% | Market | |
| 3,48834964 | -0٫71% | Market | |
| 3,51329326 | +0٫76% | Market | |
| 3,48670001 | +0٫86% | Market | |
| 3,45682521 | -0٫04% | Market | |
| 3,45837009 | +0٫77% | Market | |
| 3,43206996 | -0٫30% | Market | |
| 3,44229633 | +1٫62% | Market | |
| 3,38736809 | -1٫12% | Market | |
| 3,42558268 | +1٫96% | Market | |
| 3,35984872 | -0٫29% | Market | |
| 3,3697711 | -2٫34% | Market | |
| 3,45044542 | -3٫08% | Market | |
| 3,56000462 | +0٫60% | Market | |
| 3,53870285 | +4٫34% | Market | |
| 3,3914691 | -1٫08% | Market | |
| 3,42851795 | +0٫89% | Market | |
| 3,39828313 | +0٫91% | Market | |
| 3,36779157 | +0٫23% | Market | |
| 3,36021666 | +0٫40% | Market | |
| 3,34671298 | +0٫02% | Market | |
| 3,34596248 | -0٫69% | Market | |
| 3,369116 | -0٫63% | Market | |
| 3,3906269 | +1٫11% | Market | |
| 3,35332689 | +0٫71% | Market | |
| 3,32973031 | +0٫18% | Market | |
| 3,32372191 | -0٫40% | Market | |
| 3,33691065 | -0٫13% | Market | |
| 3,34120021 | +0٫17% | Market | |
| 3,33565594 | +0٫00% | Market | |
| 3,33553286 | -0٫48% | Market | |
| 3,35171162 | +0٫21% | Market | |
| 3,34480051 | +0٫19% | Market | |
| 3,33843652 | -0٫57% | Market | |
| 3,35753129 | +0٫26% | Market | |
| 3,34882386 | -0٫50% | Market | |
| 3,36550631 | -0٫88% | Market | |
| 3,39550854 | +0٫98% | Market | |
| 3,36240238 | +0٫48% | Market | |
| 3,34640246 | -0٫23% | Market | |
| 3,35420704 | +1٫99% | Market | |
| 3,28879176 | -0٫42% | Market | |
| 3,30270886 | -2٫16% | Market | |
| 3,37558334 | -0٫17% | Market | |
| 3,38137141 | +0٫45% | Market | |
| 3,36612734 | +0٫21% | Market | |
| 3,35900215 | -0٫06% | Market | |
| 3,36112891 | +0٫00% | Market | |
| 3,36103486 | -0٫25% | Market | |
| 3,36945978 | +0٫87% | Market | |
| 3,34029991 | +0٫67% | Market | |
| 3,31795136 | +1٫14% | Market | |
| 3,28062631 | -0٫56% | Market | |
| 3,29900452 | +0٫23% | Market | |
| 3,2912738 | -0٫11% | Market | |
| 3,29498926 | -1٫06% | Market | |
| 3,33015689 | +1٫39% | Market | |
| 3,28449242 | -0٫99% | Market | |
| 3,31745587 | +0٫17% | Market | |
| 3,31174737 | -0٫49% | Market | |
| 3,32799413 | -0٫38% | Market | |
| 3,34066102 | +0٫35% | Market | |
| 3,32903765 | -0٫45% | Market | |
| 3,34406129 | +0٫20% | Market | |
| 3,33742175 | -0٫16% | Market | |
| 3,34275344 | -1٫14% | Market | |
| 3,38125201 | +1٫44% | Market | |
| 3,33317002 | -0٫62% | Market | |
| 3,35407944 | +0٫56% | Market | |
| 3,3354772 | +0٫01% | Market | |
| 3,33525526 | -0٫39% | Market | |
| 3,34836525 | -0٫27% | Market | |
| 3,35731399 | +1٫19% | Market | |
| 3,31795136 | -1٫34% | Market | |
| 3,36289643 | +0٫13% | Market | |
| 3,35852821 | -0٫40% | Market | |
| 3,37211856 | +0٫42% | Market | |
| 3,35812171 | -0٫35% | Market | |
| 3,36995642 | +0٫08% | Market | |
| 3,36713529 | -0٫18% | Market | |
| 3,373073 | -0٫09% | Market | |
| 3,37594844 | +0٫02% | Market | |
| 3,37542584 | -0٫07% | Market | |
| 3,37792608 | -0٫19% | Market | |
| 3,38446178 | +0٫21% | Market | |
| 3,37743984 | -0٫13% | Market | |
| 3,38177108 | +0٫25% | Market | |
| 3,37321206 | +0٫02% | Market | |
| 3,37261257 | -0٫65% | Market | |
| 3,3945703 | -0٫14% | Market | |
| 3,39945707 | +0٫32% | Market | |
| 3,38866056 | -0٫40% | Market | |
| 3,40239373 | +1٫03% | Market | |
| 3,36764036 | +0٫14% | Market | |
| 3,36289643 | +0٫73% | Market | |
| 3,33859721 | +0٫23% | Market | |
| 3,3308194 | -0٫47% | Market | |
| 3,34644708 | +0٫24% | Market | |
| 3,33828239 | +0٫33% | Market | |
| 3,32739059 | -0٫67% | Market | |
| 3,34998616 | +0٫05% | Market | |
| 3,34825964 | -0٫48% | Market | |
| 3,36443717 | -0٫26% | Market | |
| 3,3731248 | -0٫39% | Market | |
| 3,38633601 | -0٫12% | Market | |
| 3,39046508 | -0٫24% | Market | |
| 3,39858849 | +0٫19% | Market | |
| 3,39203143 | -0٫21% | Market | |
| 3,39925103 | +0٫11% | Market | |
| 3,39551819 | -0٫28% | Market | |
| 3,4048897 | -0٫42% | Market | |
| 3,41935358 | +0٫45% | Market | |
| 3,40411352 | +0٫07% | Market | |
| 3,40173636 | -0٫30% | Market | |
| 3,41191134 | +0٫01% | Market | |
| 3,41143771 | +2٫07% | Market | |
| 3,3422242 | -2٫30% | Market | |
| 3,42091345 | +0٫12% | Market | |
| 3,41676394 | +0٫10% | Market | |
| 3,41349161 | +0٫35% | Market | |
| 3,40143676 | -0٫66% | Market | |
| 3,42416194 | +0٫09% | Market | |
| 3,42110842 | -0٫07% | Market | |
| 3,42355576 | +0٫78% | Market | |
| 3,39697082 | +0٫20% | Market | |
| 3,39020602 | +0٫58% | Market | |
| 3,37053839 | -0٫05% | Market | |
| 3,37236902 | -0٫02% | Market | |
| 3,37314962 | -0٫57% | Market | |
| 3,39255333 | +0٫13% | Market | |
| 3,38815472 | -0٫39% | Market | |
| 3,4014941 | +0٫32% | Market | |
| 3,39050236 | -0٫15% | Market | |
| 3,39560044 | -0٫23% | Market | |
| 3,40332553 | +0٫37% | Market | |
| 3,39067698 | -0٫33% | Market | |
| 3,40191387 | -0٫19% | Market | |
| 3,40834905 | +0٫08% | Market | |
| 3,40549229 | -0٫20% | Market | |
| 3,41245377 | -0٫23% | Market | |
| 3,42042821 | +0٫39% | Market | |
| 3,40727489 | -0٫38% | Market | |
| 3,42014313 | +0٫67% | Market | |
| 3,39742204 | -1٫26% | Market | |
| 3,44066304 | -0٫26% | Market | |
| 3,44967708 | +0٫23% | Market | |
| 3,44163358 | +0٫35% | Market | |
| 3,42946809 | +0٫19% | Market | |
| 3,42298129 | +0٫49% | Market | |
| 3,40631118 | +0٫07% | Market | |
| 3,40383698 | +0٫00% | Market | |
| 3,40392503 | +0٫26% | Market | |
| 3,39513084 | -0٫11% | Market | |
| 3,39879598 | -0٫15% | Market | |
| 3,40378817 | -0٫04% | Market | |
| 3,40520206 | +0٫15% | Market | |
| 3,40019919 | +0٫11% | Market | |
| 3,39658615 | +0٫32% | Market | |
| 3,38586945 | -0٫58% | Market | |
| 3,4057325 | +0٫17% | Market | |
| 3,39991776 | -0٫36% | Market | |
| 3,41206259 | -0٫16% | Market | |
| 3,41748475 | +0٫08% | Market | |
| 3,41487378 | -0٫11% | Market | |
| 3,41848395 | +0٫03% | Market | |
| 3,41749248 | +0٫09% | Market | |
| 3,41453999 | +0٫15% | Market | |
| 3,40930246 | -0٫12% | Market | |
| 3,41340407 | -0٫05% | Market | |
| 3,41524402 | +0٫12% | Market | |
| 3,41111947 | -0٫10% | Market | |
| 3,41457215 | +1٫14% | Market | |
| 3,37614829 | -0٫14% | Market | |
| 3,38075149 | +0٫47% | Market | |
| 3,36481589 | -0٫76% | Market | |
| 3,39073742 | +0٫45% | Market | |
| 3,37562874 | -0٫10% | Market | |
| 3,37898823 | +0٫17% | Market | |
| 3,37328293 | -0٫02% | Market | |
| 3,37408203 | -0٫09% | Market | |
| 3,37699564 | +0٫07% | Market | |
| 3,37471569 | +0٫01% | Market | |
| 3,3743901 | -0٫14% | Market | |
| 3,37909029 | +0٫39% | Market | |
| 3,36597033 | -0٫29% | Market | |
| 3,37581409 | -0٫03% | Market | |
| 3,37684689 | +0٫14% | Market | |
| 3,37219209 | -0٫55% | Market | |
| 3,3908542 | -0٫35% | Market | |
| 3,40269177 | +0٫29% | Market | |
| 3,39274321 | -0٫18% | Market | |
| 3,39876544 | -0٫13% | Market | |
| 3,40332436 | +0٫31% | Market | |
| 3,39264915 | +0٫21% | Market | |
| 3,38539284 | +0٫04% | Market | |
| 3,38395861 | -0٫33% | Market | |
| 3,39524154 | +0٫18% | Market | |
| 3,38924543 | +0٫05% | Market | |
| 3,38747253 | +0٫19% | Market | |
| 3,38113958 | -0٫31% | Market | |
| 3,39156477 | -0٫13% | Market | |
| 3,39590558 | -0٫11% | Market | |
| 3,39956441 | +0٫13% | Market | |
| 3,39526985 | +0٫30% | Market | |
| 3,38503071 | -0٫93% | Market | |
| 3,41690989 | +0٫13% | Market | |
| 3,41232312 | +0٫00% | Market | |
| 3,41240963 | +0٫03% | Market | |
| 3,41121832 | +0٫81% | Market | |
| 3,38372316 | -1٫13% | Market | |
| 3,42254002 | -0٫14% | Market | |
| 3,42728455 | -0٫10% | Market | |
| 3,43087073 | +0٫51% | Market | |
| 3,41335558 | +0٫39% | Market | |
| 3,40009684 | +0٫02% | Market | |
| 3,39954063 | -0٫26% | Market | |
| 3,40845625 | +0٫15% | Market | |
| 3,40344019 | +0٫16% | Market | |
| 3,39784868 | -0٫03% | Market | |
| 3,39895979 | -0٫28% | Market | |
| 3,40848046 | +0٫44% | Market | |
| 3,39352594 | -0٫04% | Market | |
| 3,39472755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.