INR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,5045669 | +0٫05% | Market | |
| 3,50277435 | +0٫01% | Market | |
| 3,50240565 | +3٫30% | Market | |
| 3,39059455 | +0٫10% | Market | |
| 3,38710376 | -0٫02% | Market | |
| 3,38790515 | -0٫01% | Market | |
| 3,3881733 | -0٫12% | Market | |
| 3,39213164 | -3٫02% | Market | |
| 3,49771841 | +0% | Market | |
| 3,49771841 | -0٫03% | Market | |
| 3,49866634 | +2٫76% | Market | |
| 3,40459546 | -0٫40% | Market | |
| 3,41838365 | +0٫62% | Market | |
| 3,39717115 | +0٫42% | Market | |
| 3,38306197 | -0٫20% | Market | |
| 3,38974226 | -2٫82% | Market | |
| 3,48803066 | -0٫01% | Market | |
| 3,4883981 | +2٫68% | Market | |
| 3,39744503 | +0٫67% | Market | |
| 3,37470833 | +0٫18% | Market | |
| 3,36865094 | +0٫40% | Market | |
| 3,35516925 | +1٫12% | Market | |
| 3,3181538 | -2٫98% | Market | |
| 3,42007107 | +0٫03% | Market | |
| 3,41901074 | +3٫02% | Market | |
| 3,31865165 | +0٫01% | Market | |
| 3,3183445 | -0٫21% | Market | |
| 3,32545538 | +0٫07% | Market | |
| 3,32304923 | -0٫05% | Market | |
| 3,3248462 | -3٫18% | Market | |
| 3,43420032 | +0% | Market | |
| 3,43420032 | +2٫94% | Market | |
| 3,33619872 | -0٫29% | Market | |
| 3,34590293 | -0٫02% | Market | |
| 3,34641576 | -0٫06% | Market | |
| 3,34848822 | +0٫02% | Market | |
| 3,34782883 | -2٫84% | Market | |
| 3,44576804 | +3٫40% | Market | |
| 3,33251159 | -0٫10% | Market | |
| 3,33571329 | -0٫15% | Market | |
| 3,3407513 | -0٫37% | Market | |
| 3,35316807 | +0٫28% | Market | |
| 3,34373941 | -3٫04% | Market | |
| 3,4486182 | -0٫02% | Market | |
| 3,4492297 | +2٫55% | Market | |
| 3,36346109 | +0٫40% | Market | |
| 3,35008353 | +0٫42% | Market | |
| 3,33613973 | +0٫09% | Market | |
| 3,33314461 | -0٫66% | Market | |
| 3,35527502 | -2٫44% | Market | |
| 3,43922529 | +0% | Market | |
| 3,43922529 | +3٫17% | Market | |
| 3,33355667 | -0٫61% | Market | |
| 3,35393993 | -0٫42% | Market | |
| 3,36803576 | -0٫09% | Market | |
| 3,3711351 | -0٫12% | Market | |
| 3,37509259 | -2٫80% | Market | |
| 3,4721515 | +0٫03% | Market | |
| 3,47127703 | +2٫96% | Market | |
| 3,3713605 | -0٫15% | Market | |
| 3,37638917 | +0٫64% | Market | |
| 3,35482849 | +0٫12% | Market | |
| 3,3508585 | -0٫22% | Market | |
| 3,35810359 | -2٫29% | Market | |
| 3,43677917 | -0٫02% | Market | |
| 3,43749985 | +2٫83% | Market | |
| 3,34283625 | -0٫04% | Market | |
| 3,34426682 | -1٫85% | Market | |
| 3,40729096 | +2٫07% | Market | |
| 3,33811805 | -0٫24% | Market | |
| 3,34598932 | -2٫81% | Market | |
| 3,44258691 | -0٫02% | Market | |
| 3,44330632 | +2٫80% | Market | |
| 3,34957629 | -0٫52% | Market | |
| 3,3672 | +0٫04% | Market | |
| 3,36599658 | -0٫09% | Market | |
| 3,3691296 | -0٫41% | Market | |
| 3,3829199 | -3٫00% | Market | |
| 3,4873728 | -0٫02% | Market | |
| 3,48792102 | +2٫67% | Market | |
| 3,39736634 | -0٫25% | Market | |
| 3,40601784 | +0٫02% | Market | |
| 3,40538365 | -0٫27% | Market | |
| 3,4146366 | +0٫05% | Market | |
| 3,41296267 | -3٫11% | Market | |
| 3,52268903 | +0٫00% | Market | |
| 3,522763 | +2٫89% | Market | |
| 3,42391349 | -0٫11% | Market | |
| 3,4278501 | -0٫05% | Market | |
| 3,42946814 | +0٫09% | Market | |
| 3,426323 | +0٫52% | Market | |
| 3,40875378 | -3٫10% | Market | |
| 3,51766422 | -0٫01% | Market | |
| 3,5180331 | +3٫13% | Market | |
| 3,4111854 | +0٫09% | Market | |
| 3,408162 | -0٫17% | Market | |
| 3,41395877 | +0٫08% | Market | |
| 3,41107197 | +0٫88% | Market | |
| 3,38141948 | -2٫87% | Market | |
| 3,4812552 | -0٫01% | Market | |
| 3,48154349 | +3٫09% | Market | |
| 3,37730115 | -0٫18% | Market | |
| 3,38329631 | -0٫24% | Market | |
| 3,39148028 | +0٫16% | Market | |
| 3,3861814 | -0٫01% | Market | |
| 3,38660316 | -2٫95% | Market | |
| 3,48961379 | -0٫01% | Market | |
| 3,48997634 | +3٫31% | Market | |
| 3,37824272 | +0٫24% | Market | |
| 3,37017286 | -0٫45% | Market | |
| 3,38540907 | -0٫18% | Market | |
| 3,39141168 | -0٫91% | Market | |
| 3,42262661 | +0٫24% | Market | |
| 3,41438684 | +0٫55% | Market | |
| 3,39574325 | -0٫18% | Market | |
| 3,40176245 | +0٫17% | Market | |
| 3,39608786 | -0٫65% | Market | |
| 3,41834844 | +0٫17% | Market | |
| 3,41263523 | -0٫25% | Market | |
| 3,42103422 | -0٫36% | Market | |
| 3,4334179 | -0٫20% | Market | |
| 3,44020225 | -0٫68% | Market | |
| 3,46367208 | +0٫13% | Market | |
| 3,45911409 | -0٫31% | Market | |
| 3,46974936 | +1٫43% | Market | |
| 3,42080959 | -0٫30% | Market | |
| 3,43125294 | -0٫16% | Market | |
| 3,43671549 | +0٫03% | Market | |
| 3,43569462 | +0٫69% | Market | |
| 3,41207073 | -0٫61% | Market | |
| 3,43298251 | +0٫66% | Market | |
| 3,41037193 | -0٫43% | Market | |
| 3,42495354 | -2٫36% | Market | |
| 3,50757111 | +3٫80% | Market | |
| 3,37913844 | -0٫14% | Market | |
| 3,38397564 | -3٫49% | Market | |
| 3,50628563 | +0٫51% | Market | |
| 3,48834964 | -0٫71% | Market | |
| 3,51329326 | +0٫76% | Market | |
| 3,48670001 | +0٫86% | Market | |
| 3,45682521 | -0٫04% | Market | |
| 3,45837009 | +0٫77% | Market | |
| 3,43206996 | -0٫30% | Market | |
| 3,44229633 | +1٫62% | Market | |
| 3,38736809 | -1٫12% | Market | |
| 3,42558268 | +1٫96% | Market | |
| 3,35984872 | -0٫29% | Market | |
| 3,3697711 | -2٫34% | Market | |
| 3,45044542 | -3٫08% | Market | |
| 3,56000462 | +0٫60% | Market | |
| 3,53870285 | +4٫34% | Market | |
| 3,3914691 | -1٫08% | Market | |
| 3,42851795 | +0٫89% | Market | |
| 3,39828313 | +0٫91% | Market | |
| 3,36779157 | +0٫23% | Market | |
| 3,36021666 | +0٫40% | Market | |
| 3,34671298 | +0٫02% | Market | |
| 3,34596248 | -0٫69% | Market | |
| 3,369116 | -0٫63% | Market | |
| 3,3906269 | +1٫11% | Market | |
| 3,35332689 | +0٫71% | Market | |
| 3,32973031 | +0٫18% | Market | |
| 3,32372191 | -0٫40% | Market | |
| 3,33691065 | -0٫13% | Market | |
| 3,34120021 | +0٫17% | Market | |
| 3,33565594 | +0٫00% | Market | |
| 3,33553286 | -0٫48% | Market | |
| 3,35171162 | +0٫21% | Market | |
| 3,34480051 | +0٫19% | Market | |
| 3,33843652 | -0٫57% | Market | |
| 3,35753129 | +0٫26% | Market | |
| 3,34882386 | -0٫50% | Market | |
| 3,36550631 | -0٫88% | Market | |
| 3,39550854 | +0٫98% | Market | |
| 3,36240238 | +0٫48% | Market | |
| 3,34640246 | -0٫23% | Market | |
| 3,35420704 | +1٫99% | Market | |
| 3,28879176 | -0٫42% | Market | |
| 3,30270886 | -2٫16% | Market | |
| 3,37558334 | -0٫17% | Market | |
| 3,38137141 | +0٫45% | Market | |
| 3,36612734 | +0٫21% | Market | |
| 3,35900215 | -0٫06% | Market | |
| 3,36112891 | +0٫00% | Market | |
| 3,36103486 | -0٫25% | Market | |
| 3,36945978 | +0٫87% | Market | |
| 3,34029991 | +0٫67% | Market | |
| 3,31795136 | +1٫14% | Market | |
| 3,28062631 | -0٫56% | Market | |
| 3,29900452 | +0٫23% | Market | |
| 3,2912738 | -0٫11% | Market | |
| 3,29498926 | -1٫06% | Market | |
| 3,33015689 | +1٫39% | Market | |
| 3,28449242 | -0٫99% | Market | |
| 3,31745587 | +0٫17% | Market | |
| 3,31174737 | -0٫49% | Market | |
| 3,32799413 | -0٫38% | Market | |
| 3,34066102 | +0٫35% | Market | |
| 3,32903765 | -0٫45% | Market | |
| 3,34406129 | +0٫20% | Market | |
| 3,33742175 | -0٫16% | Market | |
| 3,34275344 | -1٫14% | Market | |
| 3,38125201 | +1٫44% | Market | |
| 3,33317002 | -0٫62% | Market | |
| 3,35407944 | +0٫56% | Market | |
| 3,3354772 | +0٫01% | Market | |
| 3,33525526 | -0٫39% | Market | |
| 3,34836525 | -0٫27% | Market | |
| 3,35731399 | +1٫19% | Market | |
| 3,31795136 | -1٫34% | Market | |
| 3,36289643 | +0٫13% | Market | |
| 3,35852821 | -0٫40% | Market | |
| 3,37211856 | +0٫42% | Market | |
| 3,35812171 | -0٫35% | Market | |
| 3,36995642 | +0٫08% | Market | |
| 3,36713529 | -0٫18% | Market | |
| 3,373073 | -0٫09% | Market | |
| 3,37594844 | +0٫02% | Market | |
| 3,37542584 | -0٫07% | Market | |
| 3,37792608 | -0٫19% | Market | |
| 3,38446178 | +0٫21% | Market | |
| 3,37743984 | -0٫13% | Market | |
| 3,38177108 | +0٫25% | Market | |
| 3,37321206 | +0٫02% | Market | |
| 3,37261257 | -0٫65% | Market | |
| 3,3945703 | -0٫14% | Market | |
| 3,39945707 | +0٫32% | Market | |
| 3,38866056 | -0٫40% | Market | |
| 3,40239373 | +1٫03% | Market | |
| 3,36764036 | +0٫14% | Market | |
| 3,36289643 | +0٫73% | Market | |
| 3,33859721 | +0٫23% | Market | |
| 3,3308194 | -0٫47% | Market | |
| 3,34644708 | +0٫24% | Market | |
| 3,33828239 | +0٫33% | Market | |
| 3,32739059 | -0٫67% | Market | |
| 3,34998616 | +0٫05% | Market | |
| 3,34825964 | -0٫48% | Market | |
| 3,36443717 | -0٫26% | Market | |
| 3,3731248 | -0٫39% | Market | |
| 3,38633601 | -0٫12% | Market | |
| 3,39046508 | -0٫24% | Market | |
| 3,39858849 | +0٫19% | Market | |
| 3,39203143 | -0٫21% | Market | |
| 3,39925103 | +0٫11% | Market | |
| 3,39551819 | -0٫28% | Market | |
| 3,4048897 | -0٫42% | Market | |
| 3,41935358 | +0٫45% | Market | |
| 3,40411352 | +0٫07% | Market | |
| 3,40173636 | -0٫30% | Market | |
| 3,41191134 | +0٫01% | Market | |
| 3,41143771 | +2٫07% | Market | |
| 3,3422242 | -2٫30% | Market | |
| 3,42091345 | +0٫12% | Market | |
| 3,41676394 | +0٫10% | Market | |
| 3,41349161 | +0٫35% | Market | |
| 3,40143676 | -0٫66% | Market | |
| 3,42416194 | +0٫09% | Market | |
| 3,42110842 | -0٫07% | Market | |
| 3,42355576 | +0٫78% | Market | |
| 3,39697082 | +0٫20% | Market | |
| 3,39020602 | +0٫58% | Market | |
| 3,37053839 | -0٫05% | Market | |
| 3,37236902 | -0٫02% | Market | |
| 3,37314962 | -0٫57% | Market | |
| 3,39255333 | +0٫13% | Market | |
| 3,38815472 | -0٫39% | Market | |
| 3,4014941 | +0٫32% | Market | |
| 3,39050236 | -0٫15% | Market | |
| 3,39560044 | -0٫23% | Market | |
| 3,40332553 | +0٫37% | Market | |
| 3,39067698 | -0٫33% | Market | |
| 3,40191387 | -0٫19% | Market | |
| 3,40834905 | +0٫08% | Market | |
| 3,40549229 | -0٫20% | Market | |
| 3,41245377 | -0٫23% | Market | |
| 3,42042821 | +0٫39% | Market | |
| 3,40727489 | -0٫38% | Market | |
| 3,42014313 | +0٫67% | Market | |
| 3,39742204 | -1٫26% | Market | |
| 3,44066304 | -0٫26% | Market | |
| 3,44967708 | +0٫23% | Market | |
| 3,44163358 | +0٫35% | Market | |
| 3,42946809 | +0٫19% | Market | |
| 3,42298129 | +0٫49% | Market | |
| 3,40631118 | +0٫07% | Market | |
| 3,40383698 | +0٫00% | Market | |
| 3,40392503 | +0٫26% | Market | |
| 3,39513084 | -0٫11% | Market | |
| 3,39879598 | -0٫15% | Market | |
| 3,40378817 | -0٫04% | Market | |
| 3,40520206 | +0٫15% | Market | |
| 3,40019919 | +0٫11% | Market | |
| 3,39658615 | +0٫32% | Market | |
| 3,38586945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.