INR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01344646 | -0٫06% | Market | |
| 0,01345495 | +0٫20% | Market | |
| 0,01342862 | -0٫07% | Market | |
| 0,01343747 | -0٫01% | Market | |
| 0,01343888 | +0٫30% | Market | |
| 0,01339858 | -0٫47% | Market | |
| 0,01346191 | -0٫42% | Market | |
| 0,01351901 | +0٫28% | Market | |
| 0,01348068 | +0٫97% | Market | |
| 0,01335069 | -0٫07% | Market | |
| 0,0133606 | +0٫00% | Market | |
| 0,01336068 | +0٫12% | Market | |
| 0,01334436 | -0٫20% | Market | |
| 0,01337043 | -0٫29% | Market | |
| 0,01340967 | +0٫24% | Market | |
| 0,01337823 | -0٫31% | Market | |
| 0,01341977 | +0٫07% | Market | |
| 0,01341089 | -0٫01% | Market | |
| 0,01341228 | +0٫48% | Market | |
| 0,01334755 | -0٫03% | Market | |
| 0,01335108 | -0٫26% | Market | |
| 0,01338528 | -0٫39% | Market | |
| 0,01343826 | -0٫89% | Market | |
| 0,01355898 | +0٫11% | Market | |
| 0,01354437 | +0٫38% | Market | |
| 0,01349265 | -0٫29% | Market | |
| 0,01353252 | +0٫16% | Market | |
| 0,0135108 | -0٫41% | Market | |
| 0,01356617 | +0٫25% | Market | |
| 0,01353218 | -0٫34% | Market | |
| 0,0135778 | -0٫42% | Market | |
| 0,0136344 | +0٫02% | Market | |
| 0,01363111 | -0٫64% | Market | |
| 0,0137188 | -0٫13% | Market | |
| 0,01373734 | +0٫00% | Market | |
| 0,01373751 | +0٫84% | Market | |
| 0,01362355 | -0٫26% | Market | |
| 0,01365905 | -0٫31% | Market | |
| 0,01370101 | +0٫16% | Market | |
| 0,01367862 | +0٫74% | Market | |
| 0,01357764 | +0٫48% | Market | |
| 0,01351321 | -0٫16% | Market | |
| 0,01353469 | +0٫47% | Market | |
| 0,01347078 | +0٫46% | Market | |
| 0,01340934 | -0٫43% | Market | |
| 0,01346758 | -0٫24% | Market | |
| 0,01350027 | +0٫24% | Market | |
| 0,01346852 | -0٫90% | Market | |
| 0,01359132 | +1٫34% | Market | |
| 0,01341148 | +0٫53% | Market | |
| 0,01334131 | -0٫69% | Market | |
| 0,01343439 | +0٫42% | Market | |
| 0,01337824 | -0٫46% | Market | |
| 0,01344031 | +1٫21% | Market | |
| 0,01327979 | -0٫19% | Market | |
| 0,01330489 | -0٫06% | Market | |
| 0,01331318 | -0٫73% | Market | |
| 0,01341115 | +0٫53% | Market | |
| 0,01333981 | +0٫41% | Market | |
| 0,01328562 | +0٫36% | Market | |
| 0,01323767 | -0٫29% | Market | |
| 0,01327602 | -0٫02% | Market | |
| 0,01327867 | -0٫54% | Market | |
| 0,01335038 | +0٫10% | Market | |
| 0,01333686 | +0٫32% | Market | |
| 0,01329494 | -0٫03% | Market | |
| 0,01329865 | -0٫03% | Market | |
| 0,01330288 | -0٫94% | Market | |
| 0,01342882 | -0٫27% | Market | |
| 0,01346525 | +0٫49% | Market | |
| 0,0133995 | +0٫11% | Market | |
| 0,01338537 | -0٫14% | Market | |
| 0,01340382 | -0٫06% | Market | |
| 0,01341127 | +0٫01% | Market | |
| 0,0134101 | -0٫16% | Market | |
| 0,01343195 | -0٫42% | Market | |
| 0,01348858 | +0٫05% | Market | |
| 0,01348189 | -0٫25% | Market | |
| 0,0135157 | -0٫25% | Market | |
| 0,01355009 | -0٫20% | Market | |
| 0,01357731 | -0٫17% | Market | |
| 0,01360035 | +0٫00% | Market | |
| 0,01360021 | -0٫28% | Market | |
| 0,01363822 | -0٫83% | Market | |
| 0,01375275 | +0٫51% | Market | |
| 0,01368242 | +0٫56% | Market | |
| 0,01360631 | -0٫25% | Market | |
| 0,01364015 | +1٫86% | Market | |
| 0,01339171 | -0٫94% | Market | |
| 0,01351906 | -1٫82% | Market | |
| 0,01376979 | -0٫31% | Market | |
| 0,01381255 | +0٫54% | Market | |
| 0,0137385 | -0٫76% | Market | |
| 0,01384386 | -0٫03% | Market | |
| 0,01384862 | +0٫21% | Market | |
| 0,01382005 | -0٫18% | Market | |
| 0,0138446 | +0٫77% | Market | |
| 0,01373856 | +0٫33% | Market | |
| 0,01369284 | +0٫62% | Market | |
| 0,01360831 | -0٫19% | Market | |
| 0,01363405 | +0٫78% | Market | |
| 0,01352825 | -0٫13% | Market | |
| 0,01354628 | -0٫95% | Market | |
| 0,01367588 | +0٫17% | Market | |
| 0,01365319 | -0٫52% | Market | |
| 0,01372441 | -0٫28% | Market | |
| 0,01376265 | -0٫36% | Market | |
| 0,01381299 | -0٫28% | Market | |
| 0,01385124 | -0٫02% | Market | |
| 0,01385393 | +0٫12% | Market | |
| 0,01383788 | +0٫01% | Market | |
| 0,01383592 | +0٫17% | Market | |
| 0,01381217 | -1٫19% | Market | |
| 0,01397797 | +0٫06% | Market | |
| 0,01396914 | +0٫19% | Market | |
| 0,01394208 | +0٫76% | Market | |
| 0,01383726 | -0٫30% | Market | |
| 0,01387925 | -0٫12% | Market | |
| 0,01389616 | -0٫31% | Market | |
| 0,01393891 | +1٫80% | Market | |
| 0,01369284 | -1٫35% | Market | |
| 0,01388019 | -0٫03% | Market | |
| 0,01388385 | -0٫32% | Market | |
| 0,01392793 | +0٫12% | Market | |
| 0,0139111 | -0٫16% | Market | |
| 0,01393351 | +0٫01% | Market | |
| 0,0139325 | -0٫18% | Market | |
| 0,01395695 | +0٫17% | Market | |
| 0,01393284 | +0٫19% | Market | |
| 0,01390591 | -0٫24% | Market | |
| 0,01393975 | +0٫01% | Market | |
| 0,01393875 | +0٫22% | Market | |
| 0,01390787 | -0٫43% | Market | |
| 0,01396842 | +0٫22% | Market | |
| 0,01393802 | -0٫67% | Market | |
| 0,01403199 | -0٫65% | Market | |
| 0,01412371 | +0٫01% | Market | |
| 0,01412238 | +0٫55% | Market | |
| 0,014045 | -0٫32% | Market | |
| 0,01409055 | +1٫55% | Market | |
| 0,01387536 | -0٫03% | Market | |
| 0,01388019 | +0٫80% | Market | |
| 0,01377036 | +0٫48% | Market | |
| 0,01370392 | -0٫50% | Market | |
| 0,01377298 | -0٫55% | Market | |
| 0,01384862 | -0٫31% | Market | |
| 0,01389187 | -0٫64% | Market | |
| 0,01398126 | -0٫43% | Market | |
| 0,01404122 | -0٫34% | Market | |
| 0,01408925 | -0٫35% | Market | |
| 0,01413813 | -0٫34% | Market | |
| 0,01418657 | -0٫46% | Market | |
| 0,01425262 | -0٫17% | Market | |
| 0,01427683 | +0٫00% | Market | |
| 0,01427747 | +0٫10% | Market | |
| 0,0142633 | -0٫01% | Market | |
| 0,01426526 | -0٫20% | Market | |
| 0,01429391 | +0٫15% | Market | |
| 0,01427206 | +0٫49% | Market | |
| 0,01420212 | -0٫11% | Market | |
| 0,01421719 | -0٫64% | Market | |
| 0,01430833 | +0٫19% | Market | |
| 0,01428049 | +3٫12% | Market | |
| 0,01384782 | -3٫18% | Market | |
| 0,0143022 | +0٫07% | Market | |
| 0,01429255 | -0٫03% | Market | |
| 0,01429745 | +0٫33% | Market | |
| 0,01425112 | -0٫69% | Market | |
| 0,01434991 | -0٫16% | Market | |
| 0,01437303 | -0٫43% | Market | |
| 0,01443463 | +1٫02% | Market | |
| 0,01428939 | +0٫06% | Market | |
| 0,01428058 | +0٫76% | Market | |
| 0,01417312 | -0٫22% | Market | |
| 0,01420438 | -0٫40% | Market | |
| 0,01426113 | -0٫36% | Market | |
| 0,01431254 | -0٫54% | Market | |
| 0,01439021 | -0٫23% | Market | |
| 0,01442376 | +0٫19% | Market | |
| 0,01439632 | -0٫09% | Market | |
| 0,01440959 | -0٫15% | Market | |
| 0,01443112 | +0٫58% | Market | |
| 0,01434771 | -0٫45% | Market | |
| 0,01441315 | -0٫38% | Market | |
| 0,01446759 | -0٫23% | Market | |
| 0,01450073 | -0٫07% | Market | |
| 0,01451041 | -0٫20% | Market | |
| 0,01453899 | -0٫44% | Market | |
| 0,01460327 | -0٫23% | Market | |
| 0,01463637 | +0٫36% | Market | |
| 0,01458319 | -1٫07% | Market | |
| 0,01474019 | -0٫13% | Market | |
| 0,01475897 | +0٫46% | Market | |
| 0,01469114 | -0٫06% | Market | |
| 0,01469957 | +0٫36% | Market | |
| 0,01464739 | -0٫02% | Market | |
| 0,01465027 | -0٫29% | Market | |
| 0,01469355 | -0٫08% | Market | |
| 0,01470591 | +0٫15% | Market | |
| 0,0146836 | -0٫06% | Market | |
| 0,01469264 | -0٫10% | Market | |
| 0,01470718 | -0٫28% | Market | |
| 0,01474871 | +0٫08% | Market | |
| 0,01473662 | +0٫19% | Market | |
| 0,01470796 | +0٫30% | Market | |
| 0,01466409 | +1٫06% | Market | |
| 0,01451026 | -1٫01% | Market | |
| 0,01465795 | -0٫17% | Market | |
| 0,01468358 | +0٫17% | Market | |
| 0,01465857 | -0٫22% | Market | |
| 0,01469144 | -0٫59% | Market | |
| 0,01477929 | -0٫10% | Market | |
| 0,01479397 | +0٫02% | Market | |
| 0,01479161 | +0٫25% | Market | |
| 0,01475416 | +0٫23% | Market | |
| 0,01472053 | +0٫00% | Market | |
| 0,01472052 | +0٫19% | Market | |
| 0,01469258 | -0٫41% | Market | |
| 0,01475307 | +0٫88% | Market | |
| 0,01462428 | -0٫20% | Market | |
| 0,01465368 | +0٫27% | Market | |
| 0,01461401 | -0٫04% | Market | |
| 0,01461953 | +0٫18% | Market | |
| 0,01459294 | +0٫11% | Market | |
| 0,01457643 | +0٫16% | Market | |
| 0,01455257 | -0٫03% | Market | |
| 0,01455715 | +0٫23% | Market | |
| 0,01452386 | +0٫03% | Market | |
| 0,01451981 | -0٫02% | Market | |
| 0,01452274 | -0٫11% | Market | |
| 0,01453917 | -0٫16% | Market | |
| 0,01456187 | -0٫13% | Market | |
| 0,01458054 | +0٫48% | Market | |
| 0,01451149 | +0٫42% | Market | |
| 0,01445061 | -0٫45% | Market | |
| 0,01451615 | -0٫51% | Market | |
| 0,01459071 | +0٫41% | Market | |
| 0,01453129 | +0٫03% | Market | |
| 0,01452724 | +0٫10% | Market | |
| 0,01451335 | -0٫11% | Market | |
| 0,01452893 | -0٫01% | Market | |
| 0,01453001 | +0٫07% | Market | |
| 0,0145196 | -0٫28% | Market | |
| 0,0145598 | +0٫10% | Market | |
| 0,01454483 | -0٫23% | Market | |
| 0,01457823 | +0٫00% | Market | |
| 0,01457811 | -0٫25% | Market | |
| 0,01461478 | -0٫06% | Market | |
| 0,01462344 | -0٫17% | Market | |
| 0,01464824 | +0٫42% | Market | |
| 0,01458647 | +0٫20% | Market | |
| 0,01455742 | -0٫56% | Market | |
| 0,01463974 | -0٫14% | Market | |
| 0,0146602 | -0٫09% | Market | |
| 0,0146734 | -0٫04% | Market | |
| 0,01467881 | -0٫03% | Market | |
| 0,0146836 | -0٫52% | Market | |
| 0,01476102 | -0٫06% | Market | |
| 0,01476932 | +0٫06% | Market | |
| 0,01475991 | +0٫32% | Market | |
| 0,01471354 | +0٫38% | Market | |
| 0,01465774 | +0٫08% | Market | |
| 0,01464584 | +0٫09% | Market | |
| 0,01463293 | -0٫09% | Market | |
| 0,01464548 | -0٫21% | Market | |
| 0,01467595 | -0٫08% | Market | |
| 0,01468825 | +0٫13% | Market | |
| 0,01466846 | +0٫17% | Market | |
| 0,0146435 | -0٫21% | Market | |
| 0,01467424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.