INR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,9143419 | +3٫34% | Market | |
| 2,82010916 | -3٫15% | Market | |
| 2,91173368 | -0٫08% | Market | |
| 2,91396437 | +0٫32% | Market | |
| 2,90481377 | +0٫06% | Market | |
| 2,90307149 | -0٫16% | Market | |
| 2,90771578 | +0٫01% | Market | |
| 2,90743495 | +3٫05% | Market | |
| 2,82142807 | -3٫21% | Market | |
| 2,91499887 | +0% | Market | |
| 2,91499887 | -0٫16% | Market | |
| 2,91966073 | +0٫03% | Market | |
| 2,91887031 | +2٫62% | Market | |
| 2,84428471 | -2٫55% | Market | |
| 2,91871325 | +3٫48% | Market | |
| 2,8206651 | -0٫26% | Market | |
| 2,82803331 | -2٫97% | Market | |
| 2,91461867 | +0٫05% | Market | |
| 2,91311232 | +2٫73% | Market | |
| 2,83575996 | -2٫51% | Market | |
| 2,90863093 | +0٫14% | Market | |
| 2,90448252 | +3٫68% | Market | |
| 2,80139553 | +1٫06% | Market | |
| 2,77206664 | -3٫15% | Market | |
| 2,86222787 | +0٫08% | Market | |
| 2,85996284 | +0٫06% | Market | |
| 2,85829951 | -0٫05% | Market | |
| 2,85974752 | -0٫42% | Market | |
| 2,87173241 | -0٫01% | Market | |
| 2,87203634 | +3٫32% | Market | |
| 2,77967803 | -3٫35% | Market | |
| 2,87605791 | +0٫05% | Market | |
| 2,87466228 | +2٫97% | Market | |
| 2,79172657 | -0٫30% | Market | |
| 2,80012092 | +0٫16% | Market | |
| 2,79564912 | -3٫06% | Market | |
| 2,88388601 | +2٫82% | Market | |
| 2,80488443 | -2٫98% | Market | |
| 2,89108128 | +3٫52% | Market | |
| 2,79275128 | -3٫44% | Market | |
| 2,89217165 | +2٫98% | Market | |
| 2,8084884 | +0٫08% | Market | |
| 2,80638075 | +0٫40% | Market | |
| 2,79511331 | -3٫31% | Market | |
| 2,89066245 | +0٫05% | Market | |
| 2,8893318 | +2٫98% | Market | |
| 2,80572477 | -2٫65% | Market | |
| 2,88196562 | -0٫13% | Market | |
| 2,88574041 | -0٫16% | Market | |
| 2,89037235 | +2٫31% | Market | |
| 2,82505261 | -2٫58% | Market | |
| 2,89972792 | -0٫08% | Market | |
| 2,90213509 | +3٫23% | Market | |
| 2,81129151 | -0٫53% | Market | |
| 2,82624353 | -3٫30% | Market | |
| 2,92281408 | +2٫57% | Market | |
| 2,84970193 | -2٫48% | Market | |
| 2,92205357 | -0٫40% | Market | |
| 2,93390945 | -0٫03% | Market | |
| 2,93485724 | +0٫03% | Market | |
| 2,93402067 | -0٫01% | Market | |
| 2,93424431 | +0٫96% | Market | |
| 2,90642785 | +0٫19% | Market | |
| 2,90086939 | -0٫32% | Market | |
| 2,91011413 | +0٫09% | Market | |
| 2,90749531 | +0٫01% | Market | |
| 2,90719389 | +0٫13% | Market | |
| 2,90351793 | -0٫04% | Market | |
| 2,904738 | -1٫47% | Market | |
| 2,94796381 | +1٫76% | Market | |
| 2,89689732 | +0٫29% | Market | |
| 2,88846084 | -0٫32% | Market | |
| 2,89781737 | +0٫02% | Market | |
| 2,89737687 | +0٫10% | Market | |
| 2,89436818 | -0٫31% | Market | |
| 2,9032629 | +0٫72% | Market | |
| 2,88246652 | -0٫13% | Market | |
| 2,88619949 | -0٫20% | Market | |
| 2,89194462 | -0٫52% | Market | |
| 2,90692642 | +0٫02% | Market | |
| 2,90625148 | +0٫31% | Market | |
| 2,89731428 | -0٫38% | Market | |
| 2,90840658 | +0٫06% | Market | |
| 2,90679698 | +0٫36% | Market | |
| 2,89630926 | +0٫13% | Market | |
| 2,89267693 | -0٫78% | Market | |
| 2,91542864 | +0٫04% | Market | |
| 2,91424188 | +0٫58% | Market | |
| 2,89755675 | -0٫65% | Market | |
| 2,91657404 | -0٫02% | Market | |
| 2,91701541 | +0٫53% | Market | |
| 2,90162471 | +0٫48% | Market | |
| 2,88782146 | -0٫81% | Market | |
| 2,91146975 | +0٫06% | Market | |
| 2,90972957 | +0٫74% | Market | |
| 2,88830179 | -0٫38% | Market | |
| 2,8993424 | -0٫12% | Market | |
| 2,9028638 | +0٫19% | Market | |
| 2,89744301 | +1٫21% | Market | |
| 2,86281598 | -0٫45% | Market | |
| 2,87562032 | +0٫05% | Market | |
| 2,87409887 | +0٫52% | Market | |
| 2,8593183 | -0٫53% | Market | |
| 2,87446488 | -0٫21% | Market | |
| 2,88039669 | +0٫52% | Market | |
| 2,8654195 | -0٫15% | Market | |
| 2,86979147 | -0٫37% | Market | |
| 2,88038016 | -0٫14% | Market | |
| 2,88438768 | +0٫39% | Market | |
| 2,87318877 | +0٫71% | Market | |
| 2,852918 | -0٫96% | Market | |
| 2,88046808 | -0٫11% | Market | |
| 2,88372994 | -0٫71% | Market | |
| 2,90441235 | -0٫23% | Market | |
| 2,91120072 | +0٫48% | Market | |
| 2,89740018 | -0٫30% | Market | |
| 2,90605827 | +0٫65% | Market | |
| 2,8873874 | -0٫64% | Market | |
| 2,90612191 | -0٫05% | Market | |
| 2,9075519 | -0٫20% | Market | |
| 2,91351157 | +0٫11% | Market | |
| 2,91022331 | -0٫12% | Market | |
| 2,91386226 | -0٫79% | Market | |
| 2,9371058 | +0٫39% | Market | |
| 2,92570238 | -0٫50% | Market | |
| 2,94046975 | +0٫95% | Market | |
| 2,91292232 | -0٫35% | Market | |
| 2,92328157 | -0٫37% | Market | |
| 2,93405929 | -0٫03% | Market | |
| 2,93498162 | +0٫55% | Market | |
| 2,91896936 | -0٫35% | Market | |
| 2,9292244 | +0٫23% | Market | |
| 2,92236228 | +0٫41% | Market | |
| 2,91040748 | -0٫45% | Market | |
| 2,92355419 | +1٫16% | Market | |
| 2,88999757 | -0٫21% | Market | |
| 2,89618864 | -0٫65% | Market | |
| 2,91525934 | +0٫25% | Market | |
| 2,90787899 | -0٫77% | Market | |
| 2,93048041 | +1٫40% | Market | |
| 2,89008625 | -0٫10% | Market | |
| 2,89295967 | -0٫87% | Market | |
| 2,91823687 | +0٫64% | Market | |
| 2,89956215 | -0٫98% | Market | |
| 2,92832876 | +1٫08% | Market | |
| 2,8969829 | +0٫39% | Market | |
| 2,88561202 | -0٫52% | Market | |
| 2,9007874 | -0٫26% | Market | |
| 2,9084534 | +0٫86% | Market | |
| 2,88377865 | -0٫33% | Market | |
| 2,89319669 | +0٫39% | Market | |
| 2,88205655 | +0٫41% | Market | |
| 2,87041119 | -0٫71% | Market | |
| 2,89082167 | -0٫09% | Market | |
| 2,89353915 | -0٫47% | Market | |
| 2,90722277 | -0٫03% | Market | |
| 2,90817346 | +0٫31% | Market | |
| 2,89904186 | -0٫63% | Market | |
| 2,91745355 | -0٫41% | Market | |
| 2,92932363 | -0٫60% | Market | |
| 2,9468782 | +0٫11% | Market | |
| 2,94372564 | +1٫07% | Market | |
| 2,91269051 | -0٫37% | Market | |
| 2,92359601 | -0٫39% | Market | |
| 2,93510203 | -0٫01% | Market | |
| 2,93549744 | +0٫29% | Market | |
| 2,92709632 | -0٫24% | Market | |
| 2,93415473 | -0٫27% | Market | |
| 2,94203118 | -0٫43% | Market | |
| 2,95464072 | +0٫55% | Market | |
| 2,93847732 | -0٫70% | Market | |
| 2,95921176 | -0٫37% | Market | |
| 2,97013352 | -0٫17% | Market | |
| 2,97523658 | -0٫52% | Market | |
| 2,99064911 | -0٫60% | Market | |
| 3,00881221 | +0٫47% | Market | |
| 2,99469415 | +0٫38% | Market | |
| 2,98329098 | -0٫27% | Market | |
| 2,99145412 | +1٫89% | Market | |
| 2,9358546 | +0٫12% | Market | |
| 2,93244626 | -2٫72% | Market | |
| 3,01449761 | -0٫19% | Market | |
| 3,02032627 | +0٫62% | Market | |
| 3,00182428 | -0٫06% | Market | |
| 3,003773 | +0٫81% | Market | |
| 2,9795658 | -0٫62% | Market | |
| 2,99816285 | -0٫37% | Market | |
| 3,00941451 | +0٫93% | Market | |
| 2,98178415 | +1٫06% | Market | |
| 2,95040492 | +1٫03% | Market | |
| 2,92037697 | -0٫73% | Market | |
| 2,94175734 | -0٫08% | Market | |
| 2,94422945 | +0٫06% | Market | |
| 2,94241625 | -1٫66% | Market | |
| 2,99215932 | +1٫30% | Market | |
| 2,95372577 | -1٫38% | Market | |
| 2,9951988 | +0٫09% | Market | |
| 2,99260237 | -0٫90% | Market | |
| 3,01976497 | -0٫12% | Market | |
| 3,02331858 | +0٫74% | Market | |
| 3,00124096 | -0٫60% | Market | |
| 3,01924709 | -0٫21% | Market | |
| 3,02562751 | -0٫05% | Market | |
| 3,02717623 | -1٫04% | Market | |
| 3,05906421 | +1٫73% | Market | |
| 3,00710474 | -0٫73% | Market | |
| 3,02927221 | +0٫01% | Market | |
| 3,02910223 | -0٫11% | Market | |
| 3,03232529 | -0٫56% | Market | |
| 3,04925343 | +0٫01% | Market | |
| 3,04888371 | +3٫34% | Market | |
| 2,95040492 | -3٫85% | Market | |
| 3,06843178 | +0٫62% | Market | |
| 3,04956317 | -0٫39% | Market | |
| 3,06155845 | +0٫45% | Market | |
| 3,047857 | -0٫35% | Market | |
| 3,05859852 | -0٫30% | Market | |
| 3,06784506 | -0٫29% | Market | |
| 3,07676208 | +0٫36% | Market | |
| 3,06587341 | +0٫01% | Market | |
| 3,06549373 | -0٫15% | Market | |
| 3,06994892 | -0٫46% | Market | |
| 3,08400328 | +0٫19% | Market | |
| 3,07817078 | -0٫23% | Market | |
| 3,08540109 | +0٫30% | Market | |
| 3,07631999 | +0٫44% | Market | |
| 3,0628673 | -0٫99% | Market | |
| 3,09362369 | +0٫22% | Market | |
| 3,0867434 | +0٫33% | Market | |
| 3,07652556 | -0٫66% | Market | |
| 3,09710398 | +1٫18% | Market | |
| 3,06104997 | -0٫24% | Market | |
| 3,06843178 | +1٫18% | Market | |
| 3,03268527 | +0٫31% | Market | |
| 3,02335947 | -0٫99% | Market | |
| 3,0535001 | +0٫65% | Market | |
| 3,0336949 | +0٫47% | Market | |
| 3,01958232 | -1٫08% | Market | |
| 3,05269988 | -0٫08% | Market | |
| 3,05505194 | -0٫44% | Market | |
| 3,06853505 | +0٫21% | Market | |
| 3,06204657 | -0٫39% | Market | |
| 3,0741104 | -0٫63% | Market | |
| 3,09368116 | -0٫18% | Market | |
| 3,09924697 | +0٫02% | Market | |
| 3,09848995 | +0٫18% | Market | |
| 3,09302191 | +0٫12% | Market | |
| 3,08943875 | -0٫71% | Market | |
| 3,11160387 | -0٫05% | Market | |
| 3,11302353 | +0٫32% | Market | |
| 3,10316171 | +0٫06% | Market | |
| 3,10141523 | +0٫06% | Market | |
| 3,09961603 | -0٫01% | Market | |
| 3,09985629 | +2٫10% | Market | |
| 3,03597992 | -2٫63% | Market | |
| 3,11798886 | +0٫15% | Market | |
| 3,11345928 | +0٫31% | Market | |
| 3,10371216 | -0٫07% | Market | |
| 3,10578991 | -0٫66% | Market | |
| 3,12653986 | +0٫09% | Market | |
| 3,123748 | +0٫35% | Market | |
| 3,11298071 | +0٫34% | Market | |
| 3,10229376 | +0٫17% | Market | |
| 3,09687593 | +0٫59% | Market | |
| 3,07865192 | -0٫19% | Market | |
| 3,08448511 | +0٫34% | Market | |
| 3,07410688 | -0٫91% | Market | |
| 3,10239 | -0٫46% | Market | |
| 3,11675379 | +0٫09% | Market | |
| 3,11398634 | -0٫21% | Market | |
| 3,12064508 | +0٫62% | Market | |
| 3,10137242 | -0٫57% | Market | |
| 3,11900302 | +0٫37% | Market | |
| 3,10744653 | -0٫28% | Market | |
| 3,11620044 | -0٫41% | Market | |
| 3,12902066 | -0٫27% | Market | |
| 3,13757459 | -0٫27% | Market | |
| 3,14599423 | +0٫09% | Market | |
| 3,14311983 | +0٫02% | Market | |
| 3,14241182 | -0٫04% | Market | |
| 3,14365594 | +0٫29% | Market | |
| 3,13461148 | -1٫14% | Market | |
| 3,17082676 | +0٫06% | Market | |
| 3,16893303 | +0٫08% | Market | |
| 3,16632931 | +0٫09% | Market | |
| 3,1636165 | -0٫21% | Market | |
| 3,17034906 | +0٫38% | Market | |
| 3,15821114 | -0٫27% | Market | |
| 3,1666928 | -0٫40% | Market | |
| 3,17943723 | +0٫19% | Market | |
| 3,17341344 | +0٫14% | Market | |
| 3,16911555 | -0٫10% | Market | |
| 3,17223239 | -0٫11% | Market | |
| 3,17583803 | +0٫43% | Market | |
| 3,1623315 | -0٫01% | Market | |
| 3,16263824 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.