INR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,65012528 | -0٫24% | Market | |
| 4,66131651 | +3٫57% | Market | |
| 4,5007899 | -0٫25% | Market | |
| 4,51225084 | -1٫58% | Market | |
| 4,5848024 | -2٫79% | Market | |
| 4,71645364 | -0٫05% | Market | |
| 4,71886113 | +3٫67% | Market | |
| 4,55166003 | -1٫48% | Market | |
| 4,62017276 | -0٫23% | Market | |
| 4,63094144 | -0٫36% | Market | |
| 4,64784394 | -0٫37% | Market | |
| 4,66529856 | -3٫23% | Market | |
| 4,82114507 | +0٫01% | Market | |
| 4,82076507 | +3٫32% | Market | |
| 4,66598502 | +0٫20% | Market | |
| 4,65663773 | -0٫28% | Market | |
| 4,66972918 | -0٫45% | Market | |
| 4,69107291 | -0٫80% | Market | |
| 4,72883732 | -2٫68% | Market | |
| 4,8588506 | +3٫56% | Market | |
| 4,69174785 | +0٫59% | Market | |
| 4,66421527 | -1٫42% | Market | |
| 4,73134651 | +2٫32% | Market | |
| 4,62418478 | -0٫81% | Market | |
| 4,66183872 | -2٫66% | Market | |
| 4,78931965 | +3٫96% | Market | |
| 4,60679768 | -1٫59% | Market | |
| 4,68142309 | +0٫35% | Market | |
| 4,66509131 | +0٫07% | Market | |
| 4,6616823 | -0٫79% | Market | |
| 4,69894273 | -3٫35% | Market | |
| 4,8617834 | -0٫02% | Market | |
| 4,86254768 | +2٫92% | Market | |
| 4,7245764 | -0٫02% | Market | |
| 4,72572579 | -0٫11% | Market | |
| 4,73091725 | -0٫01% | Market | |
| 4,73120377 | -0٫41% | Market | |
| 4,75065796 | -3٫36% | Market | |
| 4,91585979 | +3٫31% | Market | |
| 4,75816213 | -0٫36% | Market | |
| 4,77541179 | -0٫39% | Market | |
| 4,79410329 | -0٫62% | Market | |
| 4,82415993 | +0٫61% | Market | |
| 4,79480657 | -3٫53% | Market | |
| 4,97022737 | -0٫01% | Market | |
| 4,97074857 | +3٫53% | Market | |
| 4,80103253 | -0٫48% | Market | |
| 4,8242299 | -0٫39% | Market | |
| 4,84306434 | +0٫82% | Market | |
| 4,8035944 | +0٫75% | Market | |
| 4,76782156 | -3٫06% | Market | |
| 4,9183859 | +5٫10% | Market | |
| 4,67982632 | -0٫10% | Market | |
| 4,68429192 | -0٫36% | Market | |
| 4,70111852 | -0٫39% | Market | |
| 4,71932939 | -0٫56% | Market | |
| 4,74569289 | -2٫98% | Market | |
| 4,8912436 | +3٫73% | Market | |
| 4,71524535 | +0٫28% | Market | |
| 4,70220925 | -0٫08% | Market | |
| 4,70616965 | -1٫17% | Market | |
| 4,76190811 | -0٫62% | Market | |
| 4,7917142 | +1٫06% | Market | |
| 4,74139805 | +0٫12% | Market | |
| 4,73587271 | -0٫29% | Market | |
| 4,74980674 | -0٫54% | Market | |
| 4,77572843 | -0٫70% | Market | |
| 4,80942122 | -0٫04% | Market | |
| 4,81115713 | -1٫12% | Market | |
| 4,86551197 | -0٫32% | Market | |
| 4,88097604 | -1٫47% | Market | |
| 4,95386168 | -0٫64% | Market | |
| 4,98573083 | +0٫52% | Market | |
| 4,96003144 | -0٫62% | Market | |
| 4,99115186 | +0٫61% | Market | |
| 4,96072321 | -0٫57% | Market | |
| 4,98920347 | -0٫48% | Market | |
| 5,01343725 | -0٫07% | Market | |
| 5,01713737 | +0٫31% | Market | |
| 5,00180531 | +0٫34% | Market | |
| 4,9849395 | -0٫50% | Market | |
| 5,00997908 | +0٫53% | Market | |
| 4,98360852 | -2٫85% | Market | |
| 5,12996838 | +3٫82% | Market | |
| 4,94099081 | -0٫10% | Market | |
| 4,94578822 | -2٫87% | Market | |
| 5,0917463 | +0٫67% | Market | |
| 5,05802549 | -0٫80% | Market | |
| 5,09906321 | +1٫17% | Market | |
| 5,04003831 | -0٫19% | Market | |
| 5,04982065 | -1٫55% | Market | |
| 5,12936726 | +0٫74% | Market | |
| 5,09191541 | -0٫21% | Market | |
| 5,102414 | +1٫94% | Market | |
| 5,00508546 | +0٫71% | Market | |
| 4,96990553 | -0٫52% | Market | |
| 4,99579999 | +1٫09% | Market | |
| 4,94217441 | +1٫09% | Market | |
| 4,88890915 | +0٫37% | Market | |
| 4,87087711 | +0٫17% | Market | |
| 4,86259031 | +0٫24% | Market | |
| 4,8510056 | +0٫43% | Market | |
| 4,83013502 | -0٫91% | Market | |
| 4,87444561 | -0٫92% | Market | |
| 4,91993201 | +0٫86% | Market | |
| 4,87782738 | +1٫12% | Market | |
| 4,82388778 | -0٫14% | Market | |
| 4,83062193 | -0٫50% | Market | |
| 4,85466949 | -0٫82% | Market | |
| 4,89469188 | +0٫53% | Market | |
| 4,86909518 | +0٫32% | Market | |
| 4,853749 | +0٫21% | Market | |
| 4,84378656 | -0٫23% | Market | |
| 4,8547115 | -0٫49% | Market | |
| 4,87858367 | +0٫33% | Market | |
| 4,86246018 | +0٫17% | Market | |
| 4,85439159 | +0٫82% | Market | |
| 4,81490032 | -0٫59% | Market | |
| 4,84343304 | -1٫02% | Market | |
| 4,89333784 | -0٫33% | Market | |
| 4,90939029 | -0٫12% | Market | |
| 4,91512718 | -0٫34% | Market | |
| 4,93176321 | -0٫97% | Market | |
| 4,98021612 | -1٫52% | Market | |
| 5,05703881 | +0٫31% | Market | |
| 5,04155092 | -0٫22% | Market | |
| 5,05265034 | -0٫36% | Market | |
| 5,07101518 | +1٫96% | Market | |
| 4,97360655 | +0٫16% | Market | |
| 4,96565389 | -3٫07% | Market | |
| 5,12269482 | -0٫53% | Market | |
| 5,15018856 | +3٫48% | Market | |
| 4,97714177 | -1٫75% | Market | |
| 5,06596199 | -0٫07% | Market | |
| 5,06967572 | +0٫00% | Market | |
| 5,06953386 | -0٫65% | Market | |
| 5,10247355 | +0٫72% | Market | |
| 5,06603693 | -0٫34% | Market | |
| 5,08341912 | +0٫53% | Market | |
| 5,05655079 | -0٫37% | Market | |
| 5,07515831 | +0٫08% | Market | |
| 5,07094882 | -0٫22% | Market | |
| 5,08216844 | -1٫01% | Market | |
| 5,13382478 | +0٫98% | Market | |
| 5,08394338 | -1٫10% | Market | |
| 5,14068697 | -0٫24% | Market | |
| 5,15310254 | -0٫37% | Market | |
| 5,17203263 | -0٫60% | Market | |
| 5,20347317 | -1٫08% | Market | |
| 5,2602617 | -0٫54% | Market | |
| 5,28857582 | -0٫13% | Market | |
| 5,29543662 | +0٫61% | Market | |
| 5,26349855 | -3٫08% | Market | |
| 5,43083683 | +2٫13% | Market | |
| 5,31742696 | -0٫33% | Market | |
| 5,33486741 | -0٫39% | Market | |
| 5,35586587 | -0٫94% | Market | |
| 5,40680318 | -0٫22% | Market | |
| 5,41881104 | -0٫24% | Market | |
| 5,43178535 | +6٫85% | Market | |
| 5,08341912 | -6٫79% | Market | |
| 5,45399204 | -0٫37% | Market | |
| 5,47447041 | +0٫20% | Market | |
| 5,4637287 | +0٫40% | Market | |
| 5,44193012 | -0٫35% | Market | |
| 5,46110877 | +1٫43% | Market | |
| 5,38413881 | +0٫52% | Market | |
| 5,35652208 | -0٫42% | Market | |
| 5,37926248 | -0٫12% | Market | |
| 5,38583754 | -0٫82% | Market | |
| 5,43025779 | -0٫12% | Market | |
| 5,43705167 | +0٫48% | Market | |
| 5,41116144 | +0٫19% | Market | |
| 5,40087861 | -0٫10% | Market | |
| 5,40630725 | -0٫21% | Market | |
| 5,41787587 | -0٫30% | Market | |
| 5,43429899 | -0٫85% | Market | |
| 5,4810515 | -0٫59% | Market | |
| 5,51381777 | -1٫07% | Market | |
| 5,57364965 | +1٫31% | Market | |
| 5,50159225 | +0٫87% | Market | |
| 5,45399204 | +0٫16% | Market | |
| 5,44512141 | +0٫01% | Market | |
| 5,44430541 | -0٫46% | Market | |
| 5,46942718 | +0٫50% | Market | |
| 5,44232664 | +0٫20% | Market | |
| 5,43157496 | -1٫20% | Market | |
| 5,49746303 | -0٫16% | Market | |
| 5,50613277 | -0٫69% | Market | |
| 5,54433847 | -0٫38% | Market | |
| 5,56541445 | -0٫90% | Market | |
| 5,6161537 | -0٫15% | Market | |
| 5,6247421 | -0٫12% | Market | |
| 5,63142955 | +0٫31% | Market | |
| 5,61388062 | -0٫44% | Market | |
| 5,63882581 | +0٫03% | Market | |
| 5,63726083 | -0٫10% | Market | |
| 5,6429904 | -0٫18% | Market | |
| 5,65323443 | +0٫56% | Market | |
| 5,6216958 | -0٫59% | Market | |
| 5,65507693 | +0٫74% | Market | |
| 5,61353648 | +0٫03% | Market | |
| 5,6117419 | +2٫95% | Market | |
| 5,45103687 | -2٫06% | Market | |
| 5,56547075 | +0٫13% | Market | |
| 5,55818814 | -2٫38% | Market | |
| 5,69396742 | +1٫26% | Market | |
| 5,62332887 | -0٫66% | Market | |
| 5,66089864 | -1٫12% | Market | |
| 5,72489157 | -0٫43% | Market | |
| 5,74939998 | +1٫02% | Market | |
| 5,69147544 | +0٫61% | Market | |
| 5,6568619 | +0٫32% | Market | |
| 5,638643 | -0٫24% | Market | |
| 5,65198453 | -1٫20% | Market | |
| 5,7206119 | -0٫33% | Market | |
| 5,73962168 | +0٫42% | Market | |
| 5,71577355 | +0٫09% | Market | |
| 5,71070497 | +1٫23% | Market | |
| 5,64118617 | +0٫85% | Market | |
| 5,59343841 | -0٫10% | Market | |
| 5,59884406 | +0٫93% | Market | |
| 5,54730875 | -1٫14% | Market | |
| 5,61135186 | -1٫08% | Market | |
| 5,67242797 | -0٫47% | Market | |
| 5,69907567 | -0٫83% | Market | |
| 5,74656455 | -0٫74% | Market | |
| 5,78915121 | +0٫39% | Market | |
| 5,7668957 | -0٫57% | Market | |
| 5,79989696 | +0٫43% | Market | |
| 5,77501688 | -0٫76% | Market | |
| 5,81911979 | -0٫22% | Market | |
| 5,83218111 | -0٫16% | Market | |
| 5,84124031 | -0٫39% | Market | |
| 5,86382089 | -0٫25% | Market | |
| 5,87852691 | +0٫39% | Market | |
| 5,85562442 | -0٫66% | Market | |
| 5,89451105 | -0٫12% | Market | |
| 5,90172465 | +0٫39% | Market | |
| 5,87891804 | -0٫08% | Market | |
| 5,88336022 | -0٫35% | Market | |
| 5,90402844 | +0٫06% | Market | |
| 5,90049426 | +0٫42% | Market | |
| 5,87584427 | -0٫25% | Market | |
| 5,89075885 | -0٫47% | Market | |
| 5,91861941 | +3٫84% | Market | |
| 5,69947765 | -4٫33% | Market | |
| 5,95753252 | +0٫06% | Market | |
| 5,9538773 | -1٫07% | Market | |
| 6,01797959 | -0٫81% | Market | |
| 6,06726212 | -0٫41% | Market | |
| 6,09224019 | +0٫03% | Market | |
| 6,09061317 | -0٫10% | Market | |
| 6,09677611 | +0٫13% | Market | |
| 6,08909479 | -0٫14% | Market | |
| 6,09763941 | -0٫03% | Market | |
| 6,09964579 | +0٫39% | Market | |
| 6,07616692 | -0٫50% | Market | |
| 6,10699859 | +0٫85% | Market | |
| 6,05534326 | +0٫35% | Market | |
| 6,03429846 | +0٫30% | Market | |
| 6,0161417 | -1٫29% | Market | |
| 6,09460801 | +0٫60% | Market | |
| 6,05838897 | -0٫19% | Market | |
| 6,07002021 | -0٫53% | Market | |
| 6,10217346 | -0٫63% | Market | |
| 6,14075093 | +0٫07% | Market | |
| 6,13640797 | -0٫28% | Market | |
| 6,15384255 | -0٫04% | Market | |
| 6,15658857 | -0٫03% | Market | |
| 6,15855882 | +1٫04% | Market | |
| 6,09518503 | +0٫20% | Market | |
| 6,08321241 | +0٫06% | Market | |
| 6,07929075 | -0٫47% | Market | |
| 6,10796786 | -0٫41% | Market | |
| 6,13328536 | +0٫16% | Market | |
| 6,12335692 | +0٫26% | Market | |
| 6,1076541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.