INR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,65435668 | +0٫06% | Market | |
| 1,65329863 | +0٫09% | Market | |
| 1,65176487 | +0٫10% | Market | |
| 1,65006809 | -0٫01% | Market | |
| 1,65024112 | -1٫42% | Market | |
| 1,67406944 | -1٫86% | Market | |
| 1,70586433 | -0٫48% | Market | |
| 1,71408184 | +0٫24% | Market | |
| 1,70997163 | +0٫93% | Market | |
| 1,69426912 | -0٫13% | Market | |
| 1,69640191 | +0٫31% | Market | |
| 1,69113588 | +0٫13% | Market | |
| 1,68895914 | -0٫29% | Market | |
| 1,69383938 | +0٫59% | Market | |
| 1,68398457 | -0٫23% | Market | |
| 1,68782609 | +0٫08% | Market | |
| 1,68643401 | +0٫38% | Market | |
| 1,68000324 | +0٫03% | Market | |
| 1,67952709 | -0٫15% | Market | |
| 1,68199628 | -0٫28% | Market | |
| 1,68671715 | -0٫67% | Market | |
| 1,69816954 | -0٫23% | Market | |
| 1,7020932 | +0٫39% | Market | |
| 1,69555547 | -0٫17% | Market | |
| 1,69847509 | +0٫18% | Market | |
| 1,69541907 | -0٫01% | Market | |
| 1,69566075 | +0٫33% | Market | |
| 1,69008591 | -0٫78% | Market | |
| 1,70345058 | -0٫58% | Market | |
| 1,71335265 | +0٫30% | Market | |
| 1,70821981 | -0٫37% | Market | |
| 1,71456646 | +0٫03% | Market | |
| 1,71402871 | +0٫07% | Market | |
| 1,71285268 | +0٫89% | Market | |
| 1,69775915 | -0٫49% | Market | |
| 1,70611388 | -0٫31% | Market | |
| 1,71135891 | +0٫10% | Market | |
| 1,70965844 | +0٫98% | Market | |
| 1,69304096 | +0٫14% | Market | |
| 1,69060352 | -0٫04% | Market | |
| 1,69121944 | +0٫56% | Market | |
| 1,68178425 | +0٫57% | Market | |
| 1,67219962 | -0٫37% | Market | |
| 1,67837138 | -0٫21% | Market | |
| 1,68187396 | +0٫48% | Market | |
| 1,6739141 | -0٫87% | Market | |
| 1,68853592 | +1٫10% | Market | |
| 1,67021095 | +0٫42% | Market | |
| 1,66319179 | -0٫95% | Market | |
| 1,6792249 | +0٫51% | Market | |
| 1,67068199 | -0٫40% | Market | |
| 1,67734703 | +1٫15% | Market | |
| 1,65822993 | -0٫19% | Market | |
| 1,66132042 | +0٫05% | Market | |
| 1,66042436 | -0٫50% | Market | |
| 1,66875929 | +0٫50% | Market | |
| 1,66053942 | +0٫43% | Market | |
| 1,65344247 | +0٫45% | Market | |
| 1,6460251 | -0٫05% | Market | |
| 1,6469081 | -0٫20% | Market | |
| 1,65015745 | -0٫30% | Market | |
| 1,65513702 | +0٫02% | Market | |
| 1,65481318 | +0٫32% | Market | |
| 1,64950809 | +0٫05% | Market | |
| 1,64870913 | +0٫03% | Market | |
| 1,64827225 | -0٫78% | Market | |
| 1,66118615 | -0٫16% | Market | |
| 1,66391518 | +0٫58% | Market | |
| 1,65427863 | -0٫14% | Market | |
| 1,65656687 | +0٫39% | Market | |
| 1,65016787 | -0٫15% | Market | |
| 1,65269795 | -0٫07% | Market | |
| 1,65380479 | -0٫17% | Market | |
| 1,65660072 | -1٫84% | Market | |
| 1,68762893 | +0٫11% | Market | |
| 1,6857854 | -0٫29% | Market | |
| 1,69063794 | -0٫15% | Market | |
| 1,69310876 | -0٫25% | Market | |
| 1,69739743 | -0٫17% | Market | |
| 1,70028953 | -0٫12% | Market | |
| 1,70228829 | -0٫20% | Market | |
| 1,70573303 | -0٫76% | Market | |
| 1,71873996 | +0٫46% | Market | |
| 1,71089312 | +0٫61% | Market | |
| 1,70055084 | -0٫23% | Market | |
| 1,7044097 | +1٫64% | Market | |
| 1,67687594 | -0٫75% | Market | |
| 1,6895781 | -1٫81% | Market | |
| 1,72069145 | +0٫08% | Market | |
| 1,71923421 | +0٫59% | Market | |
| 1,70919301 | -0٫65% | Market | |
| 1,72041428 | +0٫11% | Market | |
| 1,7186004 | +0٫18% | Market | |
| 1,71544388 | +0٫15% | Market | |
| 1,71290531 | +0٫98% | Market | |
| 1,69631689 | +0٫14% | Market | |
| 1,69402228 | +0٫21% | Market | |
| 1,69055657 | -0٫17% | Market | |
| 1,69340302 | +0٫61% | Market | |
| 1,68315314 | +0٫00% | Market | |
| 1,68312313 | -0٫97% | Market | |
| 1,69962161 | +0٫22% | Market | |
| 1,69586753 | -0٫04% | Market | |
| 1,69660611 | -1٫00% | Market | |
| 1,71368182 | -0٫35% | Market | |
| 1,71973999 | -0٫25% | Market | |
| 1,72410426 | +0٫01% | Market | |
| 1,72387413 | +0٫04% | Market | |
| 1,72319694 | -0٫09% | Market | |
| 1,72478662 | +0٫54% | Market | |
| 1,71555175 | -0٫86% | Market | |
| 1,73039674 | +0٫42% | Market | |
| 1,72322759 | +0٫40% | Market | |
| 1,71630146 | +0٫72% | Market | |
| 1,7040587 | -0٫62% | Market | |
| 1,7147636 | -0٫16% | Market | |
| 1,71746575 | -0٫13% | Market | |
| 1,71973746 | +1٫52% | Market | |
| 1,69402228 | -1٫08% | Market | |
| 1,71259692 | -0٫28% | Market | |
| 1,71740831 | +0٫17% | Market | |
| 1,71451205 | +0٫92% | Market | |
| 1,69891034 | -0٫13% | Market | |
| 1,70114391 | -0٫18% | Market | |
| 1,70428526 | +0٫03% | Market | |
| 1,70378924 | +0٫82% | Market | |
| 1,68989769 | -0٫13% | Market | |
| 1,69204585 | +0٫31% | Market | |
| 1,68683877 | -0٫04% | Market | |
| 1,6874346 | -0٫10% | Market | |
| 1,6891807 | -0٫95% | Market | |
| 1,70532706 | -0٫80% | Market | |
| 1,7190838 | -0٫96% | Market | |
| 1,73581498 | -0٫01% | Market | |
| 1,73597243 | -0٫29% | Market | |
| 1,7411041 | +1٫05% | Market | |
| 1,7230038 | +0٫03% | Market | |
| 1,72244405 | +1٫75% | Market | |
| 1,69273727 | -1٫16% | Market | |
| 1,71259692 | +2٫63% | Market | |
| 1,66876045 | +0٫33% | Market | |
| 1,66334919 | -0٫13% | Market | |
| 1,66552866 | -1٫03% | Market | |
| 1,68281308 | -0٫76% | Market | |
| 1,69578476 | -2٫04% | Market | |
| 1,7311485 | +0٫01% | Market | |
| 1,73106133 | -0٫27% | Market | |
| 1,73578554 | -0٫24% | Market | |
| 1,74003484 | +0٫18% | Market | |
| 1,7368415 | -1٫04% | Market | |
| 1,75512594 | -0٫08% | Market | |
| 1,75644686 | -0٫39% | Market | |
| 1,76330682 | +0٫60% | Market | |
| 1,75281552 | +0٫01% | Market | |
| 1,75261539 | +0٫44% | Market | |
| 1,74494524 | +0٫05% | Market | |
| 1,74408329 | +0٫37% | Market | |
| 1,73768183 | +0٫11% | Market | |
| 1,73579515 | -0٫48% | Market | |
| 1,74418647 | +0٫11% | Market | |
| 1,74219314 | +3٫22% | Market | |
| 1,687785 | -3٫13% | Market | |
| 1,74238651 | +0٫40% | Market | |
| 1,73540598 | -0٫37% | Market | |
| 1,74178133 | +0٫55% | Market | |
| 1,73229489 | -0٫72% | Market | |
| 1,74482924 | -0٫34% | Market | |
| 1,75078321 | -0٫54% | Market | |
| 1,76036614 | +2٫12% | Market | |
| 1,72383383 | +0٫23% | Market | |
| 1,71981681 | +1٫06% | Market | |
| 1,70181281 | -0٫34% | Market | |
| 1,70764806 | -0٫78% | Market | |
| 1,72105495 | -0٫15% | Market | |
| 1,72367682 | -0٫65% | Market | |
| 1,73499042 | -0٫53% | Market | |
| 1,74425493 | +0٫88% | Market | |
| 1,7291024 | +0٫11% | Market | |
| 1,72718973 | +0٫01% | Market | |
| 1,72693912 | +0٫39% | Market | |
| 1,72015229 | -0٫73% | Market | |
| 1,73278316 | -0٫18% | Market | |
| 1,73588124 | -0٫53% | Market | |
| 1,74513706 | -0٫21% | Market | |
| 1,74883173 | -0٫20% | Market | |
| 1,75228508 | -0٫01% | Market | |
| 1,75242793 | -0٫45% | Market | |
| 1,76043605 | +0٫71% | Market | |
| 1,74808665 | -1٫48% | Market | |
| 1,77432744 | +0٫01% | Market | |
| 1,7741776 | +1٫01% | Market | |
| 1,75647723 | +0٫27% | Market | |
| 1,75180701 | +0٫50% | Market | |
| 1,7431385 | +0٫12% | Market | |
| 1,74104688 | -0٫30% | Market | |
| 1,74631459 | +0٫27% | Market | |
| 1,74161969 | +0٫23% | Market | |
| 1,73769626 | +0٫16% | Market | |
| 1,73494785 | +0٫59% | Market | |
| 1,72485429 | -0٫86% | Market | |
| 1,73981923 | +0٫53% | Market | |
| 1,73057074 | -0٫43% | Market | |
| 1,73803079 | +0٫06% | Market | |
| 1,73691147 | -0٫62% | Market | |
| 1,74774494 | +0٫66% | Market | |
| 1,73634416 | +0٫44% | Market | |
| 1,72868832 | +0٫52% | Market | |
| 1,71980889 | -0٫63% | Market | |
| 1,73076817 | -0٫69% | Market | |
| 1,74271597 | +0٫24% | Market | |
| 1,73847966 | +0٫38% | Market | |
| 1,73186084 | +0٫34% | Market | |
| 1,72602545 | +0٫60% | Market | |
| 1,71568055 | +0٫06% | Market | |
| 1,71472791 | +0٫51% | Market | |
| 1,70608934 | -0٫77% | Market | |
| 1,71933556 | +0٫60% | Market | |
| 1,70901924 | -0٫59% | Market | |
| 1,71921089 | +0٫35% | Market | |
| 1,7131661 | -0٫47% | Market | |
| 1,72131102 | +0٫09% | Market | |
| 1,71981088 | +0٫37% | Market | |
| 1,71339352 | +1٫12% | Market | |
| 1,69442211 | +0٫50% | Market | |
| 1,6859845 | +1٫65% | Market | |
| 1,65858502 | +0٫00% | Market | |
| 1,65852525 | -0٫44% | Market | |
| 1,66586933 | -0٫56% | Market | |
| 1,67516872 | -0٫57% | Market | |
| 1,68482616 | -0٫20% | Market | |
| 1,68813514 | +0٫75% | Market | |
| 1,67552769 | +0٫80% | Market | |
| 1,66215891 | -0٫64% | Market | |
| 1,67290656 | -0٫48% | Market | |
| 1,68100284 | +0٫22% | Market | |
| 1,67727245 | +0٫38% | Market | |
| 1,67091162 | +0٫30% | Market | |
| 1,66596876 | -0٫40% | Market | |
| 1,67270937 | +0٫00% | Market | |
| 1,6727517 | +0٫29% | Market | |
| 1,66792795 | -0٫32% | Market | |
| 1,67321198 | +0٫15% | Market | |
| 1,67076444 | -0٫25% | Market | |
| 1,67496206 | -0٫43% | Market | |
| 1,68216594 | -0٫01% | Market | |
| 1,68239164 | +0٫13% | Market | |
| 1,6801971 | -0٫47% | Market | |
| 1,68807814 | +1٫00% | Market | |
| 1,67138242 | +0٫19% | Market | |
| 1,66825252 | -0٫45% | Market | |
| 1,67584368 | -0٫28% | Market | |
| 1,68055557 | -0٫17% | Market | |
| 1,68334277 | -0٫23% | Market | |
| 1,68730024 | +0٫09% | Market | |
| 1,68573029 | -0٫83% | Market | |
| 1,69985354 | +0٫41% | Market | |
| 1,69295603 | -0٫21% | Market | |
| 1,69651501 | +0٫12% | Market | |
| 1,69443651 | +0٫69% | Market | |
| 1,68277102 | -0٫09% | Market | |
| 1,68420524 | +0٫11% | Market | |
| 1,68233276 | -0٫27% | Market | |
| 1,68681991 | -0٫17% | Market | |
| 1,68968059 | +0٫11% | Market | |
| 1,68781434 | +0٫50% | Market | |
| 1,67941938 | +0٫13% | Market | |
| 1,67717417 | -0٫29% | Market | |
| 1,68211109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.