INR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00911346 | +0٫01% | Market | |
| 0,00911284 | +0٫36% | Market | |
| 0,00907998 | -0٫17% | Market | |
| 0,0090952 | +0٫29% | Market | |
| 0,00906926 | -0٫44% | Market | |
| 0,00910961 | -0٫84% | Market | |
| 0,00918663 | +0٫03% | Market | |
| 0,00918359 | +1٫05% | Market | |
| 0,00908776 | -0٫19% | Market | |
| 0,00910494 | +0٫35% | Market | |
| 0,00907316 | -0٫02% | Market | |
| 0,00907536 | -0٫29% | Market | |
| 0,00910205 | +0٫28% | Market | |
| 0,00907663 | -0٫13% | Market | |
| 0,00908835 | +0٫14% | Market | |
| 0,00907552 | +0٫39% | Market | |
| 0,00904035 | +0٫06% | Market | |
| 0,00903454 | -0٫47% | Market | |
| 0,00907749 | -0٫48% | Market | |
| 0,0091216 | -0٫84% | Market | |
| 0,00919853 | +0٫32% | Market | |
| 0,00916897 | +0٫39% | Market | |
| 0,00913294 | -0٫44% | Market | |
| 0,00917323 | +0٫34% | Market | |
| 0,00914182 | -0٫44% | Market | |
| 0,0091824 | +0٫20% | Market | |
| 0,00916442 | -0٫51% | Market | |
| 0,00921099 | -0٫21% | Market | |
| 0,00923081 | -0٫06% | Market | |
| 0,00923616 | -0٫77% | Market | |
| 0,00930794 | -0٫17% | Market | |
| 0,00932358 | -0٫02% | Market | |
| 0,00932575 | +1٫01% | Market | |
| 0,00923236 | -0٫09% | Market | |
| 0,00924081 | -0٫08% | Market | |
| 0,00924825 | -0٫03% | Market | |
| 0,0092507 | +0٫98% | Market | |
| 0,00916108 | +0٫92% | Market | |
| 0,00907728 | -0٫29% | Market | |
| 0,0091037 | +0٫47% | Market | |
| 0,00906148 | -0٫27% | Market | |
| 0,00908622 | +0٫72% | Market | |
| 0,00902108 | -0٫47% | Market | |
| 0,00906356 | -0٫30% | Market | |
| 0,00909079 | +0٫28% | Market | |
| 0,00906506 | -0٫82% | Market | |
| 0,00914015 | +1٫67% | Market | |
| 0,00898974 | +0٫36% | Market | |
| 0,00895726 | -0٫83% | Market | |
| 0,00903215 | +0٫42% | Market | |
| 0,00899453 | -0٫46% | Market | |
| 0,00903603 | +1٫13% | Market | |
| 0,00893468 | -0٫30% | Market | |
| 0,00896148 | +0٫01% | Market | |
| 0,00896033 | -0٫68% | Market | |
| 0,00902126 | +0٫53% | Market | |
| 0,00897351 | +0٫29% | Market | |
| 0,00894733 | +0٫40% | Market | |
| 0,00891127 | -0٫12% | Market | |
| 0,00892179 | +0٫11% | Market | |
| 0,00891231 | -0٫66% | Market | |
| 0,00897153 | +0٫14% | Market | |
| 0,00895916 | +0٫45% | Market | |
| 0,0089192 | +0٫10% | Market | |
| 0,00891031 | +0٫13% | Market | |
| 0,00889912 | -1٫11% | Market | |
| 0,00899865 | -0٫50% | Market | |
| 0,00904374 | +0٫51% | Market | |
| 0,00899765 | +0٫34% | Market | |
| 0,00896746 | -0٫12% | Market | |
| 0,00897854 | -0٫08% | Market | |
| 0,0089856 | +0٫11% | Market | |
| 0,00897555 | -0٫24% | Market | |
| 0,00899734 | -0٫21% | Market | |
| 0,00901655 | +0٫00% | Market | |
| 0,0090168 | -0٫36% | Market | |
| 0,00904948 | -0٫15% | Market | |
| 0,00906342 | -0٫34% | Market | |
| 0,00909418 | -0٫14% | Market | |
| 0,0091072 | +0٫14% | Market | |
| 0,00909479 | -0٫19% | Market | |
| 0,00911241 | -0٫92% | Market | |
| 0,0091973 | +0٫84% | Market | |
| 0,00912111 | +0٫59% | Market | |
| 0,00906766 | -0٫32% | Market | |
| 0,00909673 | +1٫65% | Market | |
| 0,00894922 | -1٫25% | Market | |
| 0,00906286 | -2٫02% | Market | |
| 0,00924994 | -0٫48% | Market | |
| 0,00929485 | +0٫87% | Market | |
| 0,00921471 | -1٫29% | Market | |
| 0,00933518 | -0٫10% | Market | |
| 0,00934496 | +0٫28% | Market | |
| 0,00931899 | +0٫07% | Market | |
| 0,00931289 | +0٫77% | Market | |
| 0,00924209 | -0٫06% | Market | |
| 0,00924796 | +0٫73% | Market | |
| 0,00918077 | -0٫13% | Market | |
| 0,00919229 | +0٫64% | Market | |
| 0,00913408 | +0٫04% | Market | |
| 0,00913025 | -1٫18% | Market | |
| 0,00923966 | +0٫29% | Market | |
| 0,00921281 | -0٫72% | Market | |
| 0,00927932 | -0٫80% | Market | |
| 0,00935434 | -0٫27% | Market | |
| 0,00937956 | -0٫46% | Market | |
| 0,00942322 | -0٫26% | Market | |
| 0,00944756 | +0٫57% | Market | |
| 0,00939421 | +0٫01% | Market | |
| 0,00939305 | +0٫52% | Market | |
| 0,00934443 | -0٫97% | Market | |
| 0,00943634 | -0٫03% | Market | |
| 0,00943926 | +0٫57% | Market | |
| 0,00938554 | +0٫60% | Market | |
| 0,00932916 | -0٫32% | Market | |
| 0,00935956 | +0٫24% | Market | |
| 0,0093367 | +0٫00% | Market | |
| 0,00933667 | +0٫96% | Market | |
| 0,00924796 | -0٫66% | Market | |
| 0,00930957 | +0٫04% | Market | |
| 0,00930578 | -0٫37% | Market | |
| 0,00934072 | +0٫27% | Market | |
| 0,00931552 | +0٫02% | Market | |
| 0,00931337 | -0٫21% | Market | |
| 0,00933293 | -0٫11% | Market | |
| 0,00934274 | +0٫35% | Market | |
| 0,00931022 | +0٫16% | Market | |
| 0,00929568 | -0٫09% | Market | |
| 0,00930362 | +0٫00% | Market | |
| 0,00930358 | +0٫25% | Market | |
| 0,00928003 | -0٫05% | Market | |
| 0,00928457 | +0٫38% | Market | |
| 0,00924933 | -0٫91% | Market | |
| 0,00933468 | -0٫71% | Market | |
| 0,00940101 | -0٫01% | Market | |
| 0,00940183 | +0٫45% | Market | |
| 0,00935936 | -0٫34% | Market | |
| 0,00939159 | +2٫03% | Market | |
| 0,00920458 | -1٫13% | Market | |
| 0,00930957 | +2٫24% | Market | |
| 0,0091055 | +0٫38% | Market | |
| 0,00907076 | -0٫22% | Market | |
| 0,00909069 | -0٫98% | Market | |
| 0,0091808 | -0٫38% | Market | |
| 0,00921607 | -0٫81% | Market | |
| 0,00929168 | -0٫72% | Market | |
| 0,00935885 | +0٫01% | Market | |
| 0,00935782 | -0٫99% | Market | |
| 0,00945135 | -0٫34% | Market | |
| 0,00948402 | -0٫51% | Market | |
| 0,00953281 | +0٫12% | Market | |
| 0,00952106 | +0٫07% | Market | |
| 0,00951469 | +0٫05% | Market | |
| 0,00950953 | -0٫26% | Market | |
| 0,009534 | -0٫07% | Market | |
| 0,00954103 | +0٫12% | Market | |
| 0,00952991 | +0٫43% | Market | |
| 0,00948871 | +0٫30% | Market | |
| 0,00946006 | -0٫34% | Market | |
| 0,00949215 | +0٫34% | Market | |
| 0,00945989 | +2٫82% | Market | |
| 0,00920025 | -2٫98% | Market | |
| 0,00948274 | +0٫36% | Market | |
| 0,00944839 | -0٫08% | Market | |
| 0,00945593 | +0٫42% | Market | |
| 0,00941681 | -0٫58% | Market | |
| 0,00947157 | -0٫14% | Market | |
| 0,00948519 | -0٫53% | Market | |
| 0,00953567 | +0٫92% | Market | |
| 0,00944903 | +0٫32% | Market | |
| 0,00941915 | +0٫65% | Market | |
| 0,009358 | -0٫15% | Market | |
| 0,00937166 | -0٫36% | Market | |
| 0,00940592 | -0٫34% | Market | |
| 0,00943825 | -0٫83% | Market | |
| 0,00951756 | -0٫49% | Market | |
| 0,00956405 | +0٫35% | Market | |
| 0,00953068 | -0٫22% | Market | |
| 0,00955202 | -0٫09% | Market | |
| 0,00956071 | +0٫58% | Market | |
| 0,00950566 | -0٫61% | Market | |
| 0,00956436 | -0٫51% | Market | |
| 0,00961359 | -0٫35% | Market | |
| 0,00964701 | +0٫00% | Market | |
| 0,00964675 | -0٫21% | Market | |
| 0,00966668 | -0٫34% | Market | |
| 0,00969921 | -0٫39% | Market | |
| 0,0097372 | +0٫44% | Market | |
| 0,00969487 | -0٫82% | Market | |
| 0,00977493 | -0٫18% | Market | |
| 0,00979238 | +0٫43% | Market | |
| 0,00975047 | +0٫17% | Market | |
| 0,00973387 | +0٫27% | Market | |
| 0,00970806 | +0٫29% | Market | |
| 0,00967955 | -0٫59% | Market | |
| 0,00973711 | -0٫18% | Market | |
| 0,0097551 | +0٫01% | Market | |
| 0,00975412 | -0٫17% | Market | |
| 0,0097708 | +0٫06% | Market | |
| 0,00976464 | -0٫58% | Market | |
| 0,00982205 | +0٫10% | Market | |
| 0,00981224 | +0٫28% | Market | |
| 0,00978457 | +0٫14% | Market | |
| 0,00977129 | +1٫24% | Market | |
| 0,00965149 | -1٫00% | Market | |
| 0,00974925 | -0٫06% | Market | |
| 0,0097551 | +0٫33% | Market | |
| 0,0097227 | -0٫06% | Market | |
| 0,00972817 | -0٫62% | Market | |
| 0,00978857 | -0٫17% | Market | |
| 0,00980565 | -0٫13% | Market | |
| 0,00981807 | +0٫23% | Market | |
| 0,00979573 | +0٫24% | Market | |
| 0,00977219 | +0٫25% | Market | |
| 0,0097477 | +0٫35% | Market | |
| 0,00971387 | -0٫66% | Market | |
| 0,00977844 | +0٫73% | Market | |
| 0,00970799 | -0٫44% | Market | |
| 0,00975062 | +0٫41% | Market | |
| 0,00971064 | -0٫19% | Market | |
| 0,00972898 | +0٫47% | Market | |
| 0,00968379 | +0٫16% | Market | |
| 0,00966875 | +0٫45% | Market | |
| 0,00962511 | +0٫03% | Market | |
| 0,00962178 | +0٫09% | Market | |
| 0,00961303 | +0٫03% | Market | |
| 0,00960973 | +0٫19% | Market | |
| 0,00959121 | -0٫19% | Market | |
| 0,00960955 | -0٫23% | Market | |
| 0,00963161 | -0٫28% | Market | |
| 0,00965867 | +0٫71% | Market | |
| 0,00959071 | +0٫63% | Market | |
| 0,0095309 | -0٫68% | Market | |
| 0,00959612 | -0٫77% | Market | |
| 0,00967103 | +0٫58% | Market | |
| 0,00961489 | -0٫04% | Market | |
| 0,00961851 | +0٫35% | Market | |
| 0,00958484 | -0٫64% | Market | |
| 0,00964635 | -0٫14% | Market | |
| 0,00966013 | +0٫06% | Market | |
| 0,00965439 | -0٫51% | Market | |
| 0,00970377 | +0٫18% | Market | |
| 0,0096862 | +0٫30% | Market | |
| 0,00965759 | -0٫24% | Market | |
| 0,0096811 | -0٫47% | Market | |
| 0,00972709 | -0٫11% | Market | |
| 0,00973738 | -0٫29% | Market | |
| 0,0097661 | +0٫69% | Market | |
| 0,00969916 | -0٫01% | Market | |
| 0,00970011 | -0٫75% | Market | |
| 0,00977319 | -0٫21% | Market | |
| 0,00979385 | -0٫14% | Market | |
| 0,00980757 | -0٫17% | Market | |
| 0,00982438 | +0٫46% | Market | |
| 0,00977899 | -0٫87% | Market | |
| 0,00986443 | +0٫02% | Market | |
| 0,00986276 | -0٫01% | Market | |
| 0,00986368 | +0٫47% | Market | |
| 0,0098175 | +0٫58% | Market | |
| 0,00976109 | -0٫27% | Market | |
| 0,00978735 | +0٫25% | Market | |
| 0,00976284 | -0٫14% | Market | |
| 0,00977652 | -0٫42% | Market | |
| 0,00981811 | +0٫05% | Market | |
| 0,00981297 | +0٫18% | Market | |
| 0,00979502 | +0٫26% | Market | |
| 0,00976955 | -0٫76% | Market | |
| 0,00984484 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.