INR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07067421 | -0٫22% | Market | |
| 0,07082778 | +0٫09% | Market | |
| 0,07076252 | +0٫08% | Market | |
| 0,07070762 | -0٫01% | Market | |
| 0,07071504 | +0٫17% | Market | |
| 0,07059638 | -0٫12% | Market | |
| 0,07068003 | -0٫21% | Market | |
| 0,07082732 | +0٫26% | Market | |
| 0,07064227 | +0٫74% | Market | |
| 0,07012519 | +0٫14% | Market | |
| 0,07002589 | -0٫15% | Market | |
| 0,07013216 | +0٫32% | Market | |
| 0,06990831 | -0٫33% | Market | |
| 0,07013985 | -0٫12% | Market | |
| 0,07022563 | +0٫05% | Market | |
| 0,07018891 | -0٫21% | Market | |
| 0,07033821 | +0٫07% | Market | |
| 0,07029186 | -0٫01% | Market | |
| 0,07029916 | +0٫33% | Market | |
| 0,07007083 | -0٫10% | Market | |
| 0,07013781 | -0٫10% | Market | |
| 0,07020979 | -0٫27% | Market | |
| 0,0704006 | -0٫97% | Market | |
| 0,07108943 | -0٫16% | Market | |
| 0,07120333 | +0٫34% | Market | |
| 0,07096153 | -0٫15% | Market | |
| 0,07106557 | -0٫02% | Market | |
| 0,07108317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.