INR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00779901 | -0٫18% | Market | |
| 0,00781269 | +0٫56% | Market | |
| 0,00776921 | -0٫08% | Market | |
| 0,00777576 | +0٫02% | Market | |
| 0,00777385 | +0٫13% | Market | |
| 0,00776393 | -0٫65% | Market | |
| 0,00781474 | -0٫73% | Market | |
| 0,00787249 | +0٫20% | Market | |
| 0,00785651 | +1٫29% | Market | |
| 0,00775615 | -0٫24% | Market | |
| 0,00777465 | -0٫02% | Market | |
| 0,00777643 | +0٫29% | Market | |
| 0,00775376 | +0٫14% | Market | |
| 0,00774309 | -0٫19% | Market | |
| 0,00775818 | +0٫55% | Market | |
| 0,00771596 | -0٫10% | Market | |
| 0,00772396 | +0٫04% | Market | |
| 0,00772081 | -0٫01% | Market | |
| 0,00772162 | +0٫59% | Market | |
| 0,00767598 | +0٫30% | Market | |
| 0,00765277 | -1٫14% | Market | |
| 0,00774102 | -0٫50% | Market | |
| 0,00777974 | -0٫72% | Market | |
| 0,00783635 | +0٫28% | Market | |
| 0,00781422 | +0٫35% | Market | |
| 0,00778704 | -0٫63% | Market | |
| 0,00783658 | +0٫38% | Market | |
| 0,0078071 | -0٫74% | Market | |
| 0,00786527 | +0٫22% | Market | |
| 0,00784801 | -0٫56% | Market | |
| 0,00789216 | -0٫74% | Market | |
| 0,00795086 | -0٫11% | Market | |
| 0,00795955 | -0٫88% | Market | |
| 0,00803028 | -0٫03% | Market | |
| 0,00803249 | -0٫12% | Market | |
| 0,00804208 | +1٫04% | Market | |
| 0,00795903 | -0٫15% | Market | |
| 0,00797123 | -0٫69% | Market | |
| 0,00802627 | -0٫03% | Market | |
| 0,00802905 | +1٫31% | Market | |
| 0,00792556 | +0٫97% | Market | |
| 0,0078492 | -0٫23% | Market | |
| 0,00786749 | +0٫64% | Market | |
| 0,00781734 | +0٫41% | Market | |
| 0,00778508 | -0٫51% | Market | |
| 0,00782471 | -0٫22% | Market | |
| 0,00784205 | +0٫05% | Market | |
| 0,00783795 | -0٫75% | Market | |
| 0,0078975 | +1٫58% | Market | |
| 0,00777498 | +0٫39% | Market | |
| 0,00774465 | -0٫74% | Market | |
| 0,00780219 | +0٫35% | Market | |
| 0,00777531 | -0٫64% | Market | |
| 0,00782512 | +1٫05% | Market | |
| 0,00774403 | -0٫21% | Market | |
| 0,00776011 | +0٫14% | Market | |
| 0,00774934 | -0٫38% | Market | |
| 0,00777867 | +0٫38% | Market | |
| 0,0077492 | +0٫11% | Market | |
| 0,00774077 | +0٫38% | Market | |
| 0,00771152 | -0٫24% | Market | |
| 0,00773038 | -0٫04% | Market | |
| 0,00773334 | -1٫23% | Market | |
| 0,00782951 | +0٫35% | Market | |
| 0,00780222 | +0٫99% | Market | |
| 0,00772552 | +0٫01% | Market | |
| 0,00772449 | +0٫25% | Market | |
| 0,00770552 | -1٫09% | Market | |
| 0,00779007 | -0٫47% | Market | |
| 0,00782681 | +0٫64% | Market | |
| 0,00777672 | +0٫44% | Market | |
| 0,00774287 | -0٫19% | Market | |
| 0,00775797 | -0٫01% | Market | |
| 0,00775845 | +0٫10% | Market | |
| 0,00775095 | -0٫09% | Market | |
| 0,00775809 | -0٫67% | Market | |
| 0,00781072 | -0٫02% | Market | |
| 0,00781231 | -0٫31% | Market | |
| 0,00783643 | -0٫18% | Market | |
| 0,00785051 | -0٫51% | Market | |
| 0,00789042 | -0٫08% | Market | |
| 0,00789676 | -0٫12% | Market | |
| 0,0079063 | -0٫37% | Market | |
| 0,00793601 | -0٫90% | Market | |
| 0,00800835 | +0٫79% | Market | |
| 0,00794548 | +0٫72% | Market | |
| 0,0078889 | -0٫23% | Market | |
| 0,00790669 | +1٫46% | Market | |
| 0,00779278 | -1٫35% | Market | |
| 0,00789958 | -1٫90% | Market | |
| 0,00805236 | -0٫48% | Market | |
| 0,00809105 | +0٫69% | Market | |
| 0,00803541 | -1٫30% | Market | |
| 0,008141 | -0٫20% | Market | |
| 0,00815695 | +0٫34% | Market | |
| 0,00812962 | +0٫19% | Market | |
| 0,0081143 | +0٫46% | Market | |
| 0,00807729 | +0٫40% | Market | |
| 0,0080455 | +0٫95% | Market | |
| 0,00796967 | +0٫23% | Market | |
| 0,00795116 | +0٫62% | Market | |
| 0,00790232 | -0٫02% | Market | |
| 0,00790416 | -1٫06% | Market | |
| 0,00798896 | +0٫00% | Market | |
| 0,00798869 | -0٫17% | Market | |
| 0,00800195 | -1٫02% | Market | |
| 0,00808458 | -0٫21% | Market | |
| 0,00810174 | -0٫46% | Market | |
| 0,0081388 | -0٫20% | Market | |
| 0,00815493 | +0٫60% | Market | |
| 0,00810611 | +0٫05% | Market | |
| 0,00810246 | +0٫21% | Market | |
| 0,0080856 | -0٫98% | Market | |
| 0,00816569 | -0٫15% | Market | |
| 0,00817763 | +0٫26% | Market | |
| 0,00815639 | +0٫46% | Market | |
| 0,00811925 | -0٫24% | Market | |
| 0,00813902 | -0٫06% | Market | |
| 0,00814387 | -0٫56% | Market | |
| 0,00818954 | +1٫79% | Market | |
| 0,0080455 | -1٫22% | Market | |
| 0,0081445 | +0٫43% | Market | |
| 0,00810953 | -0٫48% | Market | |
| 0,00814888 | +0٫11% | Market | |
| 0,00814007 | -0٫05% | Market | |
| 0,00814447 | -0٫19% | Market | |
| 0,00815983 | -0٫01% | Market | |
| 0,00816105 | +0٫32% | Market | |
| 0,00813473 | +0٫64% | Market | |
| 0,00808301 | -0٫09% | Market | |
| 0,00808999 | -0٫21% | Market | |
| 0,00810696 | +0٫22% | Market | |
| 0,00808942 | -0٫09% | Market | |
| 0,00809634 | +0٫62% | Market | |
| 0,00804655 | -0٫80% | Market | |
| 0,00811156 | -0٫95% | Market | |
| 0,00818913 | +0٫70% | Market | |
| 0,00813193 | +0٫72% | Market | |
| 0,00807384 | -0٫37% | Market | |
| 0,00810411 | +1٫64% | Market | |
| 0,00797321 | -2٫10% | Market | |
| 0,0081445 | +3٫21% | Market | |
| 0,00789153 | +0٫42% | Market | |
| 0,00785858 | -0٫56% | Market | |
| 0,00790261 | -0٫87% | Market | |
| 0,00797193 | -0٫34% | Market | |
| 0,00799915 | -1٫12% | Market | |
| 0,0080896 | -0٫63% | Market | |
| 0,00814087 | -0٫30% | Market | |
| 0,0081652 | -0٫40% | Market | |
| 0,00819816 | -0٫33% | Market | |
| 0,00822507 | -0٫55% | Market | |
| 0,00827022 | +0٫26% | Market | |
| 0,00824877 | -0٫02% | Market | |
| 0,00825031 | +0٫13% | Market | |
| 0,0082393 | -0٫42% | Market | |
| 0,00827375 | -0٫04% | Market | |
| 0,00827712 | +0٫11% | Market | |
| 0,00826779 | +0٫64% | Market | |
| 0,00821495 | +0٫32% | Market | |
| 0,00818858 | -0٫96% | Market | |
| 0,0082678 | +0٫22% | Market | |
| 0,00825005 | +3٫58% | Market | |
| 0,00796497 | -3٫71% | Market | |
| 0,00827169 | +0٫47% | Market | |
| 0,0082329 | -0٫18% | Market | |
| 0,00824775 | +0٫39% | Market | |
| 0,00821533 | -0٫63% | Market | |
| 0,00826737 | -0٫22% | Market | |
| 0,00828531 | -0٫73% | Market | |
| 0,00834599 | +0٫83% | Market | |
| 0,0082774 | +0٫09% | Market | |
| 0,00826961 | +0٫97% | Market | |
| 0,00819008 | -0٫52% | Market | |
| 0,00823282 | -0٫32% | Market | |
| 0,00825894 | -0٫19% | Market | |
| 0,00827452 | -0٫53% | Market | |
| 0,00831824 | -0٫50% | Market | |
| 0,00835972 | +0٫41% | Market | |
| 0,0083254 | -0٫23% | Market | |
| 0,00834455 | -0٫13% | Market | |
| 0,00835574 | +0٫58% | Market | |
| 0,00830793 | -1٫25% | Market | |
| 0,00841285 | -0٫41% | Market | |
| 0,00844791 | -0٫06% | Market | |
| 0,00845327 | +0٫03% | Market | |
| 0,00845098 | -0٫20% | Market | |
| 0,00846766 | -0٫67% | Market | |
| 0,00852437 | -0٫40% | Market | |
| 0,00855882 | +0٫47% | Market | |
| 0,00851875 | -1٫14% | Market | |
| 0,00861677 | -0٫41% | Market | |
| 0,00865199 | +0٫74% | Market | |
| 0,00858884 | +0٫16% | Market | |
| 0,00857553 | +0٫08% | Market | |
| 0,00856848 | +0٫09% | Market | |
| 0,00856072 | -0٫43% | Market | |
| 0,0085981 | +0٫05% | Market | |
| 0,0085941 | +0٫43% | Market | |
| 0,00855771 | -0٫29% | Market | |
| 0,00858219 | +0٫00% | Market | |
| 0,00858187 | -0٫80% | Market | |
| 0,00865129 | -0٫04% | Market | |
| 0,0086547 | +0٫86% | Market | |
| 0,00858071 | +0٫05% | Market | |
| 0,00857602 | +1٫55% | Market | |
| 0,00844543 | -1٫50% | Market | |
| 0,00857375 | -0٫05% | Market | |
| 0,00857813 | +0٫50% | Market | |
| 0,00853551 | +0٫46% | Market | |
| 0,00849639 | -0٫58% | Market | |
| 0,00854633 | -0٫02% | Market | |
| 0,00854794 | +0٫14% | Market | |
| 0,0085361 | +0٫40% | Market | |
| 0,00850223 | +0٫16% | Market | |
| 0,00848862 | +0٫29% | Market | |
| 0,00846376 | +0٫13% | Market | |
| 0,00845248 | -0٫51% | Market | |
| 0,00849589 | +0٫48% | Market | |
| 0,00845504 | -0٫05% | Market | |
| 0,00845925 | +0٫13% | Market | |
| 0,00844821 | -0٫11% | Market | |
| 0,00845774 | +0٫63% | Market | |
| 0,0084052 | +0٫11% | Market | |
| 0,00839619 | +0٫45% | Market | |
| 0,00835844 | -0٫36% | Market | |
| 0,0083889 | +0٫08% | Market | |
| 0,00838231 | +0٫21% | Market | |
| 0,00836496 | -0٫10% | Market | |
| 0,00837296 | -0٫20% | Market | |
| 0,00838965 | -0٫25% | Market | |
| 0,00841043 | -0٫43% | Market | |
| 0,00844648 | +0٫88% | Market | |
| 0,00837321 | +0٫57% | Market | |
| 0,00832583 | -0٫64% | Market | |
| 0,0083792 | -0٫60% | Market | |
| 0,00843004 | +0٫80% | Market | |
| 0,00836306 | +0٫21% | Market | |
| 0,00834586 | +0٫15% | Market | |
| 0,00833354 | -0٫10% | Market | |
| 0,00834227 | -0٫19% | Market | |
| 0,00835798 | +0٫16% | Market | |
| 0,00834462 | -0٫55% | Market | |
| 0,00839082 | +0٫09% | Market | |
| 0,00838358 | -0٫03% | Market | |
| 0,0083864 | -0٫21% | Market | |
| 0,00840414 | -0٫35% | Market | |
| 0,00843379 | -0٫16% | Market | |
| 0,00844708 | -0٫52% | Market | |
| 0,00849096 | +1٫23% | Market | |
| 0,00838759 | -0٫13% | Market | |
| 0,00839848 | -0٫61% | Market | |
| 0,00844977 | +0٫02% | Market | |
| 0,00844784 | -0٫25% | Market | |
| 0,00846922 | -0٫18% | Market | |
| 0,00848433 | +0٫11% | Market | |
| 0,00847508 | -0٫72% | Market | |
| 0,00853661 | +0٫03% | Market | |
| 0,00853373 | +0٫22% | Market | |
| 0,00851486 | +0٫41% | Market | |
| 0,00848032 | +0٫61% | Market | |
| 0,00842917 | +0٫01% | Market | |
| 0,00842793 | +0٫13% | Market | |
| 0,00841727 | -0٫43% | Market | |
| 0,00845374 | -0٫43% | Market | |
| 0,00849044 | -0٫13% | Market | |
| 0,00850171 | -0٫01% | Market | |
| 0,00850261 | -0٫32% | Market | |
| 0,00853007 | -0٫48% | Market | |
| 0,0085714 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.