INR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3160761 | +3٫95% | Market | |
| 1,26607676 | -3٫00% | Market | |
| 1,30524537 | -0٫38% | Market | |
| 1,31021698 | +3٫64% | Market | |
| 1,26419835 | +0٫08% | Market | |
| 1,26324361 | +0٫09% | Market | |
| 1,26213804 | +0٫06% | Market | |
| 1,26140281 | +0٫01% | Market | |
| 1,26133146 | -3٫35% | Market | |
| 1,30503788 | +0% | Market | |
| 1,30503788 | +0% | Market | |
| 1,30503788 | +3٫05% | Market | |
| 1,26639947 | -0٫40% | Market | |
| 1,2714771 | +0٫51% | Market | |
| 1,26498131 | +0٫33% | Market | |
| 1,26080128 | +0٫32% | Market | |
| 1,25682338 | -3٫41% | Market | |
| 1,3011763 | +0٫33% | Market | |
| 1,29689314 | +2٫91% | Market | |
| 1,2602376 | +0٫28% | Market | |
| 1,25673617 | +0٫39% | Market | |
| 1,25183498 | +0٫50% | Market | |
| 1,2456469 | +0٫90% | Market | |
| 1,23454606 | -3٫22% | Market | |
| 1,27562179 | +0٫49% | Market | |
| 1,26942951 | +2٫85% | Market | |
| 1,23429716 | +0٫07% | Market | |
| 1,23338819 | -0٫06% | Market | |
| 1,23415304 | -0٫13% | Market | |
| 1,23576616 | +0٫15% | Market | |
| 1,23396723 | -3٫60% | Market | |
| 1,28006643 | +0٫46% | Market | |
| 1,27414323 | +2٫82% | Market | |
| 1,23920392 | -0٫30% | Market | |
| 1,24288191 | +0٫16% | Market | |
| 1,24088965 | -0٫21% | Market | |
| 1,24349859 | -0٫18% | Market | |
| 1,24568887 | -3٫47% | Market | |
| 1,29050508 | +3٫84% | Market | |
| 1,242788 | -0٫15% | Market | |
| 1,24467178 | +0٫01% | Market | |
| 1,24456499 | +0٫16% | Market | |
| 1,24258465 | +0٫34% | Market | |
| 1,23838843 | -3٫78% | Market | |
| 1,28708908 | +0٫55% | Market | |
| 1,28005592 | +2٫97% | Market | |
| 1,24310528 | +0٫06% | Market | |
| 1,24237624 | -0٫06% | Market | |
| 1,24314282 | -0٫14% | Market | |
| 1,2449138 | -1٫02% | Market | |
| 1,25771822 | -2٫18% | Market | |
| 1,28574414 | -0٫50% | Market | |
| 1,29222729 | +3٫26% | Market | |
| 1,25137612 | -0٫21% | Market | |
| 1,25400165 | -0٫24% | Market | |
| 1,25706449 | -0٫25% | Market | |
| 1,26024716 | -1٫93% | Market | |
| 1,28501197 | -1٫68% | Market | |
| 1,306951 | +0٫14% | Market | |
| 1,30517651 | +1٫71% | Market | |
| 1,28320387 | +0٫17% | Market | |
| 1,28101466 | +0٫47% | Market | |
| 1,27497475 | -0٫04% | Market | |
| 1,27542877 | -0٫61% | Market | |
| 1,28322482 | -0٫64% | Market | |
| 1,29154023 | +0٫32% | Market | |
| 1,28743704 | +0٫97% | Market | |
| 1,2750488 | +0٫36% | Market | |
| 1,27047155 | -2٫09% | Market | |
| 1,29759273 | +2٫43% | Market | |
| 1,26675093 | +0٫35% | Market | |
| 1,26230007 | -1٫68% | Market | |
| 1,28390866 | +0٫69% | Market | |
| 1,27505485 | +1٫14% | Market | |
| 1,26071393 | -0٫22% | Market | |
| 1,26352337 | +0٫50% | Market | |
| 1,25725546 | -0٫71% | Market | |
| 1,2662252 | -0٫16% | Market | |
| 1,26821014 | -1٫99% | Market | |
| 1,29397257 | +0٫71% | Market | |
| 1,28491325 | +1٫07% | Market | |
| 1,27128434 | -0٫30% | Market | |
| 1,27511985 | -0٫19% | Market | |
| 1,2775526 | -0٫13% | Market | |
| 1,27918992 | -0٫06% | Market | |
| 1,27991777 | -1٫86% | Market | |
| 1,30423117 | +0٫61% | Market | |
| 1,29635083 | +1٫11% | Market | |
| 1,28205889 | -0٫21% | Market | |
| 1,28481744 | +0٫00% | Market | |
| 1,28485228 | +0٫34% | Market | |
| 1,28043906 | +0٫50% | Market | |
| 1,27411455 | -0٫98% | Market | |
| 1,28671767 | -0٫69% | Market | |
| 1,29565952 | +1٫68% | Market | |
| 1,27429766 | +0٫12% | Market | |
| 1,27276333 | -0٫15% | Market | |
| 1,27464158 | +0٫16% | Market | |
| 1,27258834 | +0٫89% | Market | |
| 1,26136649 | -0٫78% | Market | |
| 1,27133394 | -0٫53% | Market | |
| 1,27817136 | +1٫47% | Market | |
| 1,25971604 | -0٫16% | Market | |
| 1,26176666 | -0٫13% | Market | |
| 1,26346595 | +0٫10% | Market | |
| 1,26215037 | -0٫02% | Market | |
| 1,26240727 | -0٫87% | Market | |
| 1,27347323 | -0٫53% | Market | |
| 1,2802535 | +1٫69% | Market | |
| 1,2590274 | +0٫27% | Market | |
| 1,25557934 | -0٫50% | Market | |
| 1,26185385 | -0٫22% | Market | |
| 1,26468012 | -1٫03% | Market | |
| 1,27779041 | +0٫21% | Market | |
| 1,27516559 | +0٫47% | Market | |
| 1,26919836 | -0٫27% | Market | |
| 1,27266498 | +0٫21% | Market | |
| 1,27004817 | -0٫69% | Market | |
| 1,27882898 | +0٫38% | Market | |
| 1,27401076 | -0٫08% | Market | |
| 1,27505846 | -0٫34% | Market | |
| 1,27937877 | -0٫16% | Market | |
| 1,28140672 | -0٫51% | Market | |
| 1,2879603 | +0٫39% | Market | |
| 1,28291777 | -0٫20% | Market | |
| 1,28552184 | +0٫70% | Market | |
| 1,27658269 | -0٫36% | Market | |
| 1,28114125 | -0٫18% | Market | |
| 1,2834914 | -0٫12% | Market | |
| 1,28504384 | +0٫55% | Market | |
| 1,27804913 | +0٫00% | Market | |
| 1,27799281 | -0٫11% | Market | |
| 1,27940671 | +0٫21% | Market | |
| 1,27671641 | -0٫92% | Market | |
| 1,28853841 | +1٫66% | Market | |
| 1,2675448 | +0٫00% | Market | |
| 1,26758818 | -0٫37% | Market | |
| 1,27230205 | +0٫55% | Market | |
| 1,26534993 | -0٫90% | Market | |
| 1,27680432 | +0٫99% | Market | |
| 1,26431401 | +0٫33% | Market | |
| 1,26010568 | -0٫95% | Market | |
| 1,27220055 | +0٫28% | Market | |
| 1,2687039 | -0٫56% | Market | |
| 1,27590417 | +1٫15% | Market | |
| 1,26138382 | -0٫05% | Market | |
| 1,26198617 | -0٫16% | Market | |
| 1,26395565 | -0٫67% | Market | |
| 1,27251164 | +0٫73% | Market | |
| 1,26326658 | +0٫15% | Market | |
| 1,26136634 | +0٫31% | Market | |
| 1,2575187 | +0٫17% | Market | |
| 1,25537405 | -0٫40% | Market | |
| 1,26037626 | -0٫39% | Market | |
| 1,26537165 | -0٫11% | Market | |
| 1,26673192 | +0٫01% | Market | |
| 1,26666151 | -0٫22% | Market | |
| 1,26946904 | -0٫26% | Market | |
| 1,27271993 | -0٫56% | Market | |
| 1,27986009 | -0٫61% | Market | |
| 1,28775356 | +0٫33% | Market | |
| 1,28357359 | +0٫86% | Market | |
| 1,27260632 | +0٫02% | Market | |
| 1,27232841 | -0٫36% | Market | |
| 1,27697034 | -1٫23% | Market | |
| 1,29289631 | +1٫09% | Market | |
| 1,27901595 | +0٫17% | Market | |
| 1,27689359 | -0٫46% | Market | |
| 1,28279298 | -0٫68% | Market | |
| 1,29161231 | +0٫64% | Market | |
| 1,28343318 | -0٫32% | Market | |
| 1,28749171 | -0٫38% | Market | |
| 1,29239548 | -0٫13% | Market | |
| 1,29410525 | -0٫51% | Market | |
| 1,30079447 | -1٫21% | Market | |
| 1,31666518 | +0٫91% | Market | |
| 1,30483879 | +0٫34% | Market | |
| 1,30044014 | -0٫21% | Market | |
| 1,30320607 | +1٫99% | Market | |
| 1,27775259 | -0٫31% | Market | |
| 1,28175589 | -2٫17% | Market | |
| 1,3102011 | -0٫31% | Market | |
| 1,3142984 | +0٫15% | Market | |
| 1,31236355 | +0٫78% | Market | |
| 1,30223045 | -0٫07% | Market | |
| 1,3031907 | +0٫00% | Market | |
| 1,30315423 | -0٫57% | Market | |
| 1,31069046 | +1٫21% | Market | |
| 1,29506028 | +0٫37% | Market | |
| 1,29029894 | +1٫29% | Market | |
| 1,27386994 | -0٫72% | Market | |
| 1,283053 | +0٫21% | Market | |
| 1,28031454 | -0٫16% | Market | |
| 1,28232329 | -1٫15% | Market | |
| 1,29723176 | +0٫71% | Market | |
| 1,28805241 | -1٫07% | Market | |
| 1,30192575 | +0٫06% | Market | |
| 1,30111009 | -0٫48% | Market | |
| 1,30737878 | -0٫38% | Market | |
| 1,31240589 | +0٫29% | Market | |
| 1,30861325 | -0٫55% | Market | |
| 1,31589353 | +0٫38% | Market | |
| 1,31092293 | -0٫18% | Market | |
| 1,31331385 | -0٫79% | Market | |
| 1,32373859 | +1٫33% | Market | |
| 1,3063384 | -0٫69% | Market | |
| 1,31540486 | +0٫52% | Market | |
| 1,30858339 | -0٫26% | Market | |
| 1,31198074 | -0٫56% | Market | |
| 1,31930988 | -0٫26% | Market | |
| 1,32278655 | +2٫52% | Market | |
| 1,29029894 | -2٫67% | Market | |
| 1,32568838 | +0٫22% | Market | |
| 1,32283645 | -0٫39% | Market | |
| 1,32802788 | +0٫42% | Market | |
| 1,32246175 | -0٫35% | Market | |
| 1,32712248 | +0٫07% | Market | |
| 1,32617589 | -0٫19% | Market | |
| 1,32868767 | -0٫06% | Market | |
| 1,32942806 | -0٫11% | Market | |
| 1,3309236 | -0٫10% | Market | |
| 1,33219749 | -0٫14% | Market | |
| 1,33406709 | +0٫17% | Market | |
| 1,33177734 | -0٫10% | Market | |
| 1,33311161 | +0٫38% | Market | |
| 1,32810509 | -0٫09% | Market | |
| 1,32930935 | -0٫62% | Market | |
| 1,33765623 | -0٫05% | Market | |
| 1,33826928 | +0٫32% | Market | |
| 1,33402599 | -0٫43% | Market | |
| 1,33982989 | +0٫98% | Market | |
| 1,3268887 | +0٫09% | Market | |
| 1,32568838 | +0٫83% | Market | |
| 1,31477667 | +0٫31% | Market | |
| 1,31067272 | -0٫47% | Market | |
| 1,31682137 | +0٫10% | Market | |
| 1,3154983 | +0٫42% | Market | |
| 1,30996432 | -0٫68% | Market | |
| 1,31896754 | +0٫02% | Market | |
| 1,31876287 | -0٫48% | Market | |
| 1,3250612 | -0٫22% | Market | |
| 1,32801028 | -0٫38% | Market | |
| 1,33302665 | -0٫23% | Market | |
| 1,33607596 | -0٫14% | Market | |
| 1,33790607 | +0٫08% | Market | |
| 1,33678689 | -0٫23% | Market | |
| 1,33986534 | +0٫13% | Market | |
| 1,3381507 | -0٫33% | Market | |
| 1,34257631 | -0٫06% | Market | |
| 1,34339567 | +0٫43% | Market | |
| 1,33765969 | -0٫03% | Market | |
| 1,33803968 | -0٫36% | Market | |
| 1,3428128 | -0٫04% | Market | |
| 1,34332 | +2٫06% | Market | |
| 1,31620502 | -2٫20% | Market | |
| 1,34579031 | +0٫12% | Market | |
| 1,34414628 | +0٫04% | Market | |
| 1,34355016 | +0٫36% | Market | |
| 1,33874875 | -0٫66% | Market | |
| 1,347693 | +0٫10% | Market | |
| 1,34634625 | -0٫15% | Market | |
| 1,34835277 | +0٫72% | Market | |
| 1,3387652 | +0٫38% | Market | |
| 1,33370237 | +0٫53% | Market | |
| 1,32667483 | -0٫17% | Market | |
| 1,32896353 | -0٫09% | Market | |
| 1,33014101 | -0٫49% | Market | |
| 1,33666964 | -0٫03% | Market | |
| 1,33707381 | -0٫43% | Market | |
| 1,34280072 | +0٫27% | Market | |
| 1,33924836 | -0٫28% | Market | |
| 1,3429483 | -0٫16% | Market | |
| 1,34506847 | +0٫43% | Market | |
| 1,339285 | -0٫21% | Market | |
| 1,34212206 | -0٫20% | Market | |
| 1,3447674 | -0٫12% | Market | |
| 1,34639108 | -0٫26% | Market | |
| 1,34987185 | -0٫45% | Market | |
| 1,35603746 | +0٫49% | Market | |
| 1,34939954 | -0٫41% | Market | |
| 1,35491631 | +0٫42% | Market | |
| 1,34924137 | -1٫16% | Market | |
| 1,3650607 | +0٫03% | Market | |
| 1,36464203 | +0٫11% | Market | |
| 1,36315093 | +0٫10% | Market | |
| 1,36173205 | +0٫14% | Market | |
| 1,359784 | +0٫15% | Market | |
| 1,35770537 | -0٫23% | Market | |
| 1,36077432 | -0٫10% | Market | |
| 1,36211089 | +0٫20% | Market | |
| 1,35941196 | +0٫17% | Market | |
| 1,3571213 | -0٫09% | Market | |
| 1,35831492 | -0٫01% | Market | |
| 1,35838621 | +0٫16% | Market | |
| 1,35627351 | -0٫11% | Market | |
| 1,35783199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.