INR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68947919 | -0٫05% | Market | |
| 0,68984444 | +2٫83% | Market | |
| 0,67084408 | -2٫38% | Market | |
| 0,68720514 | -0٫01% | Market | |
| 0,6872772 | +2٫75% | Market | |
| 0,66886277 | +0٫05% | Market | |
| 0,66855674 | -0٫14% | Market | |
| 0,66946516 | -1٫36% | Market | |
| 0,67868034 | +2٫40% | Market | |
| 0,66275023 | -2٫75% | Market | |
| 0,6814618 | +3٫15% | Market | |
| 0,66063221 | -1٫86% | Market | |
| 0,67317682 | -1٫74% | Market | |
| 0,68506732 | +3٫28% | Market | |
| 0,66328391 | -0٫21% | Market | |
| 0,66469476 | -2٫65% | Market | |
| 0,68281918 | +3٫12% | Market | |
| 0,66216807 | -0٫16% | Market | |
| 0,66322208 | -1٫61% | Market | |
| 0,67409694 | +1٫43% | Market | |
| 0,66459744 | +0٫56% | Market | |
| 0,66089695 | +1٫68% | Market | |
| 0,64996196 | +0٫49% | Market | |
| 0,6467644 | -0٫28% | Market | |
| 0,64858035 | -1٫58% | Market | |
| 0,65897169 | +1٫20% | Market | |
| 0,65115929 | +0٫33% | Market | |
| 0,64903049 | -0٫11% | Market | |
| 0,64977596 | +1٫11% | Market | |
| 0,64265999 | -0٫13% | Market | |
| 0,64352443 | -2٫06% | Market | |
| 0,657056 | +0٫04% | Market | |
| 0,65677689 | +1٫68% | Market | |
| 0,64590798 | +0٫79% | Market | |
| 0,64086603 | -2٫11% | Market | |
| 0,6546949 | -0٫39% | Market | |
| 0,65726496 | +1٫65% | Market | |
| 0,64659812 | +2٫23% | Market | |
| 0,63251839 | +0٫03% | Market | |
| 0,6323204 | -3٫38% | Market | |
| 0,65441089 | +2٫03% | Market | |
| 0,64136062 | -4٫93% | Market | |
| 0,67459517 | +7٫67% | Market | |
| 0,62656575 | -1٫76% | Market | |
| 0,63777844 | -0٫30% | Market | |
| 0,63967921 | +2٫02% | Market | |
| 0,6270359 | -2٫40% | Market | |
| 0,64244135 | +2٫57% | Market | |
| 0,62636823 | +0٫39% | Market | |
| 0,62393089 | -0٫94% | Market | |
| 0,62983529 | -1٫34% | Market | |
| 0,63839986 | -0٫57% | Market | |
| 0,642085 | +2٫79% | Market | |
| 0,62468634 | +0٫00% | Market | |
| 0,62468182 | -1٫79% | Market | |
| 0,6360461 | -0٫68% | Market | |
| 0,64040112 | +0٫49% | Market | |
| 0,63727873 | +0٫47% | Market | |
| 0,63426774 | +0٫37% | Market | |
| 0,63193904 | +1٫71% | Market | |
| 0,62133797 | -0٫31% | Market | |
| 0,62324581 | -0٫31% | Market | |
| 0,62519343 | -0٫27% | Market | |
| 0,6268944 | -0٫01% | Market | |
| 0,62698676 | -1٫70% | Market | |
| 0,63785511 | -1٫86% | Market | |
| 0,64995375 | -1٫01% | Market | |
| 0,65660368 | -1٫77% | Market | |
| 0,66841375 | +2٫00% | Market | |
| 0,65533569 | +2٫26% | Market | |
| 0,64087075 | -1٫53% | Market | |
| 0,65085441 | -0٫37% | Market | |
| 0,65329863 | -3٫69% | Market | |
| 0,67831262 | +5٫37% | Market | |
| 0,64373763 | +0٫17% | Market | |
| 0,64266944 | -0٫29% | Market | |
| 0,6445103 | +1٫25% | Market | |
| 0,63654737 | -0٫01% | Market | |
| 0,63660276 | -1٫78% | Market | |
| 0,64815769 | -0٫33% | Market | |
| 0,65031637 | -0٫19% | Market | |
| 0,65155067 | -2٫14% | Market | |
| 0,66578185 | -2٫14% | Market | |
| 0,68032131 | +0٫48% | Market | |
| 0,67707065 | +1٫98% | Market | |
| 0,66390537 | -0٫24% | Market | |
| 0,66548313 | +0٫29% | Market | |
| 0,66352947 | -0٫46% | Market | |
| 0,66660461 | -0٫58% | Market | |
| 0,67048916 | -0٫21% | Market | |
| 0,67190607 | +0٫63% | Market | |
| 0,66767033 | -1٫63% | Market | |
| 0,67875792 | -1٫40% | Market | |
| 0,6883867 | +4٫92% | Market | |
| 0,65610021 | -0٫36% | Market | |
| 0,65844438 | +0٫91% | Market | |
| 0,65251599 | +0٫93% | Market | |
| 0,64648843 | +0٫45% | Market | |
| 0,64358348 | -0٫50% | Market | |
| 0,64680651 | +0٫41% | Market | |
| 0,64418222 | +1٫24% | Market | |
| 0,63626927 | -1٫12% | Market | |
| 0,64347512 | -0٫95% | Market | |
| 0,64965977 | -0٫87% | Market | |
| 0,65533406 | -1٫44% | Market | |
| 0,66490362 | +0٫71% | Market | |
| 0,66023535 | -0٫12% | Market | |
| 0,66101231 | +0٫30% | Market | |
| 0,65900636 | +1٫48% | Market | |
| 0,64942163 | -1٫81% | Market | |
| 0,66139862 | -0٫07% | Market | |
| 0,66185573 | -1٫02% | Market | |
| 0,66870785 | -0٫84% | Market | |
| 0,67438069 | +1٫47% | Market | |
| 0,66458283 | +0٫37% | Market | |
| 0,66215819 | -0٫12% | Market | |
| 0,66298152 | -0٫48% | Market | |
| 0,66620505 | +1٫13% | Market | |
| 0,65876444 | +1٫90% | Market | |
| 0,64648843 | -1٫94% | Market | |
| 0,65928704 | -1٫70% | Market | |
| 0,67069084 | +1٫63% | Market | |
| 0,65993533 | -1٫53% | Market | |
| 0,67018162 | -0٫32% | Market | |
| 0,67234967 | +2٫02% | Market | |
| 0,65904301 | -0٫27% | Market | |
| 0,66084024 | -0٫18% | Market | |
| 0,66206021 | -1٫47% | Market | |
| 0,67193199 | -1٫84% | Market | |
| 0,68454433 | -0٫01% | Market | |
| 0,68459796 | -1٫40% | Market | |
| 0,69432427 | -1٫72% | Market | |
| 0,70649614 | +0٫26% | Market | |
| 0,70466887 | +1٫32% | Market | |
| 0,69545637 | -1٫86% | Market | |
| 0,7086325 | +1٫37% | Market | |
| 0,69902913 | -1٫24% | Market | |
| 0,70778533 | +1٫39% | Market | |
| 0,69809499 | +0٫01% | Market | |
| 0,69802701 | +5٫88% | Market | |
| 0,65928704 | -3٫95% | Market | |
| 0,68640986 | -1٫28% | Market | |
| 0,69534379 | -0٫55% | Market | |
| 0,69919144 | +0٫20% | Market | |
| 0,69782836 | -0٫23% | Market | |
| 0,69944591 | +0٫06% | Market | |
| 0,6990082 | -0٫02% | Market | |
| 0,69917157 | -0٫46% | Market | |
| 0,70238283 | +1٫35% | Market | |
| 0,69303498 | -0٫22% | Market | |
| 0,69458223 | -0٫38% | Market | |
| 0,69719879 | -1٫76% | Market | |
| 0,70966657 | +0٫10% | Market | |
| 0,70896058 | +1٫43% | Market | |
| 0,69896942 | -1٫45% | Market | |
| 0,7092513 | -0٫37% | Market | |
| 0,71185933 | -0٫05% | Market | |
| 0,71218411 | +0٫34% | Market | |
| 0,70980114 | -1٫47% | Market | |
| 0,72035728 | -0٫69% | Market | |
| 0,72533096 | +0٫00% | Market | |
| 0,72535421 | +3٫91% | Market | |
| 0,69806279 | -0٫53% | Market | |
| 0,70179815 | -1٫42% | Market | |
| 0,7119021 | -2٫41% | Market | |
| 0,72950991 | +2٫71% | Market | |
| 0,71027533 | -0٫66% | Market | |
| 0,71502071 | -1٫43% | Market | |
| 0,72541488 | -0٫67% | Market | |
| 0,73028229 | +2٫99% | Market | |
| 0,70909572 | +0٫17% | Market | |
| 0,70785736 | +0٫59% | Market | |
| 0,70369187 | -0٫19% | Market | |
| 0,70502517 | -2٫08% | Market | |
| 0,72001133 | -0٫03% | Market | |
| 0,72019768 | -0٫55% | Market | |
| 0,72419662 | +1٫75% | Market | |
| 0,71176831 | -1٫68% | Market | |
| 0,72391029 | -0٫19% | Market | |
| 0,72526275 | +3٫42% | Market | |
| 0,70127474 | +0٫37% | Market | |
| 0,69867638 | -1٫84% | Market | |
| 0,71176595 | -2٫66% | Market | |
| 0,73120591 | +0٫13% | Market | |
| 0,73027217 | -0٫26% | Market | |
| 0,73220582 | +2٫01% | Market | |
| 0,71778651 | -2٫13% | Market | |
| 0,73340618 | +2٫16% | Market | |
| 0,71790894 | -1٫70% | Market | |
| 0,73033044 | -1٫15% | Market | |
| 0,73882389 | +0٫58% | Market | |
| 0,73456954 | +3٫26% | Market | |
| 0,71140781 | +0٫09% | Market | |
| 0,71077293 | -3٫59% | Market | |
| 0,73726499 | +2٫31% | Market | |
| 0,72059006 | -0٫25% | Market | |
| 0,72239654 | -2٫54% | Market | |
| 0,74120634 | +0٫33% | Market | |
| 0,73879302 | +0٫14% | Market | |
| 0,73775872 | +0٫65% | Market | |
| 0,73303038 | -0٫13% | Market | |
| 0,73399137 | +0٫20% | Market | |
| 0,73254292 | -4٫42% | Market | |
| 0,76642693 | +3٫63% | Market | |
| 0,73959685 | +1٫27% | Market | |
| 0,73032368 | +2٫75% | Market | |
| 0,71078419 | -0٫33% | Market | |
| 0,71310855 | -1٫70% | Market | |
| 0,72541384 | +0٫00% | Market | |
| 0,72544182 | -2٫59% | Market | |
| 0,74473109 | -0٫06% | Market | |
| 0,74515324 | +0٫07% | Market | |
| 0,74465477 | +2٫39% | Market | |
| 0,72725949 | -2٫70% | Market | |
| 0,74741399 | -0٫05% | Market | |
| 0,74780039 | +2٫81% | Market | |
| 0,7273496 | -2٫41% | Market | |
| 0,74530928 | +1٫80% | Market | |
| 0,73212625 | -0٫39% | Market | |
| 0,73500841 | -1٫02% | Market | |
| 0,74260411 | +0٫41% | Market | |
| 0,73959367 | +1٫01% | Market | |
| 0,73216998 | -1٫54% | Market | |
| 0,74362357 | -1٫53% | Market | |
| 0,75517549 | +1٫16% | Market | |
| 0,74650044 | -1٫15% | Market | |
| 0,75518315 | -0٫04% | Market | |
| 0,75549994 | +1٫70% | Market | |
| 0,74290276 | -1٫64% | Market | |
| 0,75531682 | +1٫06% | Market | |
| 0,74736184 | -0٫98% | Market | |
| 0,75473312 | +0٫01% | Market | |
| 0,75468636 | +0٫03% | Market | |
| 0,75443655 | -0٫57% | Market | |
| 0,75873911 | +0٫50% | Market | |
| 0,75498336 | -0٫60% | Market | |
| 0,75957775 | +1٫17% | Market | |
| 0,75076187 | -1٫52% | Market | |
| 0,76236339 | +0٫27% | Market | |
| 0,76029665 | -0٫32% | Market | |
| 0,76276118 | -0٫99% | Market | |
| 0,77038459 | -0٫24% | Market | |
| 0,77225867 | -1٫26% | Market | |
| 0,78215064 | +2٫19% | Market | |
| 0,76538696 | +0٫19% | Market | |
| 0,76390745 | -0٫27% | Market | |
| 0,76597604 | -0٫79% | Market | |
| 0,77208681 | -0٫08% | Market | |
| 0,77274221 | +0٫65% | Market | |
| 0,76774933 | +0٫32% | Market | |
| 0,76532904 | -0٫71% | Market | |
| 0,77076531 | -0٫64% | Market | |
| 0,77573232 | +0٫58% | Market | |
| 0,77126614 | +0٫85% | Market | |
| 0,76476513 | -0٫08% | Market | |
| 0,76540543 | -1٫03% | Market | |
| 0,77335481 | -0٫65% | Market | |
| 0,77837852 | -0٫32% | Market | |
| 0,78089919 | +0٫25% | Market | |
| 0,778967 | +1٫14% | Market | |
| 0,77015753 | -0٫68% | Market | |
| 0,77544306 | +1٫21% | Market | |
| 0,76615211 | +0٫17% | Market | |
| 0,76487863 | +0٫08% | Market | |
| 0,76427747 | -0٫72% | Market | |
| 0,76985534 | -1٫01% | Market | |
| 0,77773663 | +0٫38% | Market | |
| 0,77481843 | -0٫04% | Market | |
| 0,77516642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.