ISK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07752848 | +0٫77% | Market | |
| 0,07693738 | -0٫42% | Market | |
| 0,07726327 | -0٫56% | Market | |
| 0,0776989 | -0٫10% | Market | |
| 0,0777797 | +0٫12% | Market | |
| 0,07768926 | +0٫52% | Market | |
| 0,077289 | -0٫01% | Market | |
| 0,07729407 | -0٫52% | Market | |
| 0,07769762 | +0٫46% | Market | |
| 0,07734365 | -0٫30% | Market | |
| 0,07757925 | +0٫11% | Market | |
| 0,0774908 | +0٫34% | Market | |
| 0,07722855 | +0٫01% | Market | |
| 0,07722407 | +0٫28% | Market | |
| 0,07700578 | -0٫14% | Market | |
| 0,07711036 | -0٫37% | Market | |
| 0,07740005 | +0٫32% | Market | |
| 0,07715369 | -0٫05% | Market | |
| 0,077195 | -0٫37% | Market | |
| 0,07747853 | +0٫37% | Market | |
| 0,07719164 | +0٫69% | Market | |
| 0,07665958 | -0٫11% | Market | |
| 0,07674739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.