ISK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08075496 | -0٫18% | Market | |
| 0,08089924 | +0٫22% | Market | |
| 0,0807247 | +0٫10% | Market | |
| 0,08064677 | +0٫26% | Market | |
| 0,08043902 | -0٫10% | Market | |
| 0,08052007 | +0٫64% | Market | |
| 0,08000484 | +0٫56% | Market | |
| 0,07956214 | -0٫07% | Market | |
| 0,07961727 | +0٫55% | Market | |
| 0,07918558 | +0٫24% | Market | |
| 0,07899497 | +0٫09% | Market | |
| 0,07892401 | -0٫80% | Market | |
| 0,07956059 | +0٫11% | Market | |
| 0,07947186 | +0٫34% | Market | |
| 0,07920603 | -0٫22% | Market | |
| 0,0793782 | +0٫32% | Market | |
| 0,07912577 | -0٫19% | Market | |
| 0,07927648 | +0٫19% | Market | |
| 0,07912254 | +0٫99% | Market | |
| 0,07834356 | -0٫49% | Market | |
| 0,07872708 | +0٫54% | Market | |
| 0,07830662 | +0٫19% | Market | |
| 0,07815855 | -0٫03% | Market | |
| 0,07818203 | +0٫63% | Market | |
| 0,07769484 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.