ISK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0812693 | -0٫32% | Market | |
| 0,08153323 | +0٫17% | Market | |
| 0,0813938 | -0٫43% | Market | |
| 0,08174351 | +0٫07% | Market | |
| 0,0816848 | -0٫15% | Market | |
| 0,08180403 | +0٫04% | Market | |
| 0,081774 | -0٫13% | Market | |
| 0,08188166 | +0٫01% | Market | |
| 0,08187734 | -0٫01% | Market | |
| 0,08188945 | +0٫24% | Market | |
| 0,0816923 | -0٫52% | Market | |
| 0,08211743 | -0٫04% | Market | |
| 0,08214843 | +0٫03% | Market | |
| 0,08212572 | -0٫38% | Market | |
| 0,08243491 | +0٫44% | Market | |
| 0,08207512 | +0٫06% | Market | |
| 0,08202477 | +0٫21% | Market | |
| 0,08185153 | -0٫10% | Market | |
| 0,08193623 | -0٫32% | Market | |
| 0,08219692 | -0٫21% | Market | |
| 0,08237369 | -0٫20% | Market | |
| 0,08254249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.