ISK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0763308 | +0٫23% | Market | |
| 0,07615216 | -0٫25% | Market | |
| 0,0763399 | -0٫17% | Market | |
| 0,07647265 | -0٫24% | Market | |
| 0,07665682 | -0٫46% | Market | |
| 0,07701214 | -0٫52% | Market | |
| 0,07741445 | -0٫37% | Market | |
| 0,07770027 | -0٫09% | Market | |
| 0,07777095 | -0٫15% | Market | |
| 0,077885 | +0٫35% | Market | |
| 0,07761151 | -0٫72% | Market | |
| 0,07817379 | +0٫09% | Market | |
| 0,0781068 | -0٫43% | Market | |
| 0,07844105 | -0٫20% | Market | |
| 0,07859729 | +0٫19% | Market | |
| 0,07845073 | +0٫00% | Market | |
| 0,07845166 | -0٫15% | Market | |
| 0,07856659 | +0٫17% | Market | |
| 0,07843701 | -0٫11% | Market | |
| 0,07852245 | -0٫27% | Market | |
| 0,078734 | -0٫48% | Market | |
| 0,07911286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.