ISK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0772848 | -0٫07% | Market | |
| 0,07733645 | +0٫27% | Market | |
| 0,07712628 | -0٫12% | Market | |
| 0,07722016 | +0٫00% | Market | |
| 0,07722225 | +0٫18% | Market | |
| 0,07708164 | +0٫49% | Market | |
| 0,0767091 | +0٫25% | Market | |
| 0,07651615 | -0٫53% | Market | |
| 0,07692063 | +0٫04% | Market | |
| 0,07689299 | +0٫28% | Market | |
| 0,0766814 | -0٫21% | Market | |
| 0,0768452 | -0٫15% | Market | |
| 0,076961 | -0٫15% | Market | |
| 0,07707984 | -0٫22% | Market | |
| 0,07725318 | -0٫13% | Market | |
| 0,07735334 | +0٫08% | Market | |
| 0,07729072 | -0٫45% | Market | |
| 0,07764353 | -0٫01% | Market | |
| 0,0776498 | +0٫58% | Market | |
| 0,07720514 | +0٫10% | Market | |
| 0,07712659 | +0٫24% | Market | |
| 0,07693831 | +0٫33% | Market | |
| 0,07668869 | -0٫53% | Market | |
| 0,07710009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.