ISK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14239957 | +0٫29% | Market | |
| 0,14198895 | +0٫25% | Market | |
| 0,14163592 | -0٫13% | Market | |
| 0,14181361 | -0٫02% | Market | |
| 0,14184647 | +0٫18% | Market | |
| 0,14158783 | +0٫35% | Market | |
| 0,1410871 | +0٫21% | Market | |
| 0,14078871 | -0٫29% | Market | |
| 0,14119993 | +0٫21% | Market | |
| 0,1409059 | +0٫37% | Market | |
| 0,14038854 | -0٫22% | Market | |
| 0,14069988 | +0٫76% | Market | |
| 0,13964199 | +0٫10% | Market | |
| 0,13950781 | -0٫34% | Market | |
| 0,13998477 | -0٫25% | Market | |
| 0,14033209 | -0٫07% | Market | |
| 0,14042541 | -0٫13% | Market | |
| 0,14060307 | -0٫09% | Market | |
| 0,14072591 | +0٫21% | Market | |
| 0,14043711 | -0٫65% | Market | |
| 0,14135071 | +0٫41% | Market | |
| 0,14076936 | +0٫24% | Market | |
| 0,14043515 | -0٫09% | Market | |
| 0,14055745 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.