ISK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14038777 | -0٫21% | Market | |
| 0,14068487 | -0٫05% | Market | |
| 0,14075386 | -0٫17% | Market | |
| 0,14099347 | +0٫57% | Market | |
| 0,14019417 | -0٫22% | Market | |
| 0,140499 | -0٫05% | Market | |
| 0,14057141 | +0٫45% | Market | |
| 0,13994222 | +0٫39% | Market | |
| 0,13940057 | +0٫08% | Market | |
| 0,13929387 | +0٫16% | Market | |
| 0,1390768 | -0٫28% | Market | |
| 0,13946978 | +0٫48% | Market | |
| 0,13880743 | -0٫21% | Market | |
| 0,13910479 | -0٫17% | Market | |
| 0,1393423 | -0٫56% | Market | |
| 0,14012191 | +0٫49% | Market | |
| 0,13944324 | -0٫01% | Market | |
| 0,13946207 | +0٫26% | Market | |
| 0,13910558 | -0٫34% | Market | |
| 0,13958091 | +0٫06% | Market | |
| 0,13950196 | -0٫47% | Market | |
| 0,14015984 | -0٫22% | Market | |
| 0,14046535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.