ISK/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1531258 | -0٫18% | Market | |
| 0,15340231 | -1٫12% | Market | |
| 0,15514478 | +1٫41% | Market | |
| 0,15298517 | -1٫07% | Market | |
| 0,1546433 | -0٫64% | Market | |
| 0,15563527 | +1٫45% | Market | |
| 0,1534112 | +0٫38% | Market | |
| 0,15283423 | +0٫32% | Market | |
| 0,15235052 | -1٫13% | Market | |
| 0,1540912 | -0٫33% | Market | |
| 0,1546022 | +0٫09% | Market | |
| 0,15445877 | +1٫45% | Market | |
| 0,15225544 | +0٫20% | Market | |
| 0,1519574 | -0٫26% | Market | |
| 0,15234708 | +0٫00% | Market | |
| 0,15235386 | +0٫11% | Market | |
| 0,15218517 | +0٫18% | Market | |
| 0,15191459 | +0٫29% | Market | |
| 0,15147485 | +0٫99% | Market | |
| 0,14999236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.