ISK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05270553 | -0٫11% | Market | |
| 0,05276328 | +0٫58% | Market | |
| 0,05245955 | -0٫15% | Market | |
| 0,05254079 | +0٫02% | Market | |
| 0,05252974 | -0٫29% | Market | |
| 0,05268419 | +0٫27% | Market | |
| 0,05253996 | +0٫26% | Market | |
| 0,05240395 | +0٫15% | Market | |
| 0,05232312 | +0٫00% | Market | |
| 0,05232229 | +0٫14% | Market | |
| 0,05225072 | -0٫28% | Market | |
| 0,05239813 | +0٫00% | Market | |
| 0,05239718 | +0٫27% | Market | |
| 0,05225811 | -0٫13% | Market | |
| 0,05232652 | +0٫00% | Market | |
| 0,05232557 | +0٫15% | Market | |
| 0,0522498 | -0٫13% | Market | |
| 0,05231989 | +0٫15% | Market | |
| 0,05224137 | -0٫01% | Market | |
| 0,05224902 | -0٫15% | Market | |
| 0,0523267 | +0٫29% | Market | |
| 0,05217644 | +0٫29% | Market | |
| 0,052027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.