ISK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05354884 | -0٫09% | Market | |
| 0,05359936 | +0٫13% | Market | |
| 0,05352928 | -0٫09% | Market | |
| 0,05357671 | +0٫09% | Market | |
| 0,05352594 | +0٫01% | Market | |
| 0,05352049 | -0٫14% | Market | |
| 0,05359731 | +0٫43% | Market | |
| 0,05336721 | +0٫00% | Market | |
| 0,05336812 | +0٫27% | Market | |
| 0,05322196 | +0٫23% | Market | |
| 0,05309861 | -0٫20% | Market | |
| 0,05320704 | -0٫17% | Market | |
| 0,05329806 | +0٫01% | Market | |
| 0,05329259 | +0٫15% | Market | |
| 0,05321249 | -0٫16% | Market | |
| 0,0532978 | +0٫17% | Market | |
| 0,05320742 | -0٫44% | Market | |
| 0,05344238 | +0٫30% | Market | |
| 0,05328481 | +0٫41% | Market | |
| 0,05306937 | -0٫14% | Market | |
| 0,05314251 | +0٫43% | Market | |
| 0,05291598 | +0٫16% | Market | |
| 0,05283237 | +0٫11% | Market | |
| 0,05277275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.