ISK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00617073 | -0٫12% | Market | |
| 0,00617785 | +0٫51% | Market | |
| 0,00614643 | -0٫13% | Market | |
| 0,00615424 | +0٫01% | Market | |
| 0,00615336 | -0٫13% | Market | |
| 0,00616112 | -0٫19% | Market | |
| 0,00617308 | -0٫10% | Market | |
| 0,00617932 | -0٫37% | Market | |
| 0,00620223 | +0٫11% | Market | |
| 0,00619522 | +0٫16% | Market | |
| 0,00618509 | -0٫52% | Market | |
| 0,0062172 | -0٫03% | Market | |
| 0,00621894 | +0٫01% | Market | |
| 0,00621847 | +0٫01% | Market | |
| 0,00621777 | +0٫28% | Market | |
| 0,00620033 | +0٫03% | Market | |
| 0,0061982 | -0٫20% | Market | |
| 0,00621075 | +0٫14% | Market | |
| 0,00620211 | +0٫07% | Market | |
| 0,00619766 | -0٫18% | Market | |
| 0,00620904 | -0٫04% | Market | |
| 0,0062114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.