HUF/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,50928232 | -0٫25% | Market | |
| 5,52328493 | +0٫07% | Market | |
| 5,51947762 | +1٫97% | Market | |
| 5,41283963 | -0٫65% | Market | |
| 5,4481572 | -1٫04% | Market | |
| 5,50551538 | -0٫41% | Market | |
| 5,52839396 | +1٫40% | Market | |
| 5,45208014 | -0٫73% | Market | |
| 5,49227217 | -0٫72% | Market | |
| 5,5319506 | -1٫16% | Market | |
| 5,59669197 | +1٫26% | Market | |
| 5,52726292 | -1٫06% | Market | |
| 5,58639054 | +0٫95% | Market | |
| 5,53378547 | +0٫46% | Market | |
| 5,50864339 | +0٫07% | Market | |
| 5,50458733 | +1٫18% | Market | |
| 5,44062074 | -1٫36% | Market | |
| 5,51590759 | -0٫15% | Market | |
| 5,52409141 | +0٫90% | Market | |
| 5,47502835 | +0% | Market | |
| 5,47502835 | +0٫37% | Market | |
| 5,45501366 | +0٫18% | Market | |
| 5,4451754 | +0٫20% | Market | |
| 5,43421451 | -1٫10% | Market | |
| 5,49441463 | +0٫04% | Market | |
| 5,49234484 | +0٫40% | Market | |
| 5,47066536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.