HUF/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,33203841 | +1٫03% | Market | |
| 5,27763704 | +0٫03% | Market | |
| 5,27604309 | +0٫66% | Market | |
| 5,24169769 | -0٫23% | Market | |
| 5,25402097 | +0٫47% | Market | |
| 5,22949493 | +0٫38% | Market | |
| 5,20953509 | -0٫37% | Market | |
| 5,22899695 | -1٫51% | Market | |
| 5,30891053 | +1٫13% | Market | |
| 5,24970184 | -0٫39% | Market | |
| 5,27031486 | -1٫12% | Market | |
| 5,32985085 | +0٫57% | Market | |
| 5,29959536 | -0٫94% | Market | |
| 5,34964009 | -0٫20% | Market | |
| 5,3604125 | +0٫86% | Market | |
| 5,31454634 | -0٫42% | Market | |
| 5,33678834 | +0٫91% | Market | |
| 5,28869109 | -0٫02% | Market | |
| 5,28953835 | -0٫15% | Market | |
| 5,29769043 | -0٫31% | Market | |
| 5,31410296 | +0٫70% | Market | |
| 5,27730215 | +0٫27% | Market | |
| 5,26305082 | -0٫22% | Market | |
| 5,27450763 | +0٫18% | Market | |
| 5,26486869 | -0٫66% | Market | |
| 5,29992748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.