HUF/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,74319205 | -0٫50% | Market | |
| 4,76705795 | -0٫76% | Market | |
| 4,80341628 | +0٫66% | Market | |
| 4,77212464 | +0٫46% | Market | |
| 4,75012938 | +1٫31% | Market | |
| 4,68882146 | +0٫12% | Market | |
| 4,68296842 | -0٫58% | Market | |
| 4,71051212 | +0٫32% | Market | |
| 4,69560041 | +0٫55% | Market | |
| 4,66991401 | -0٫53% | Market | |
| 4,69481391 | +0٫00% | Market | |
| 4,69504168 | +0٫43% | Market | |
| 4,67484014 | -0٫29% | Market | |
| 4,68850069 | -0٫19% | Market | |
| 4,6972616 | -0٫19% | Market | |
| 4,70616817 | -0٫21% | Market | |
| 4,71596142 | +0٫47% | Market | |
| 4,69411994 | -0٫06% | Market | |
| 4,69697927 | +0٫60% | Market | |
| 4,66914155 | +0٫17% | Market | |
| 4,66114053 | -0٫01% | Market | |
| 4,66181543 | +0٫44% | Market | |
| 4,641495 | -0٫43% | Market | |
| 4,66175718 | +0٫02% | Market | |
| 4,66099111 | +0٫37% | Market | |
| 4,6438063 | -0٫32% | Market | |
| 4,65857772 | +0٫12% | Market | |
| 4,65316175 | -0٫92% | Market | |
| 4,6965342 | +0٫97% | Market | |
| 4,65118523 | -0٫20% | Market | |
| 4,66054569 | +0٫06% | Market | |
| 4,65761155 | -0٫12% | Market | |
| 4,66320318 | -1٫18% | Market | |
| 4,71887949 | +0٫01% | Market | |
| 4,71845909 | -0٫13% | Market | |
| 4,72472939 | -1٫22% | Market | |
| 4,78321227 | +0٫49% | Market | |
| 4,75974885 | +0٫60% | Market | |
| 4,73151399 | +0٫05% | Market | |
| 4,72919149 | -1٫49% | Market | |
| 4,80081893 | -0٫08% | Market | |
| 4,80480443 | +0٫95% | Market | |
| 4,75952451 | -0٫41% | Market | |
| 4,77904059 | +0٫00% | Market | |
| 4,77919334 | +0٫50% | Market | |
| 4,75557308 | -0٫20% | Market | |
| 4,76506594 | -0٫19% | Market | |
| 4,77390374 | -0٫86% | Market | |
| 4,8152643 | -0٫01% | Market | |
| 4,81564246 | -0٫01% | Market | |
| 4,81617358 | +0٫06% | Market | |
| 4,81316683 | -0٫62% | Market | |
| 4,84314731 | +0٫12% | Market | |
| 4,83755185 | -0٫12% | Market | |
| 4,84340387 | -0٫10% | Market | |
| 4,84805474 | +0٫16% | Market | |
| 4,84021043 | -0٫24% | Market | |
| 4,85170658 | +0٫00% | Market | |
| 4,85173356 | +1٫82% | Market | |
| 4,76519434 | +0٫06% | Market | |
| 4,76245443 | -0٫81% | Market | |
| 4,80127524 | +0٫83% | Market | |
| 4,76151712 | -0٫84% | Market | |
| 4,80186084 | -0٫79% | Market | |
| 4,83992021 | -0٫85% | Market | |
| 4,8815261 | -0٫25% | Market | |
| 4,89394395 | +0٫72% | Market | |
| 4,85879905 | +0٫46% | Market | |
| 4,83659523 | +0٫11% | Market | |
| 4,8311203 | +0٫57% | Market | |
| 4,80364944 | +0٫02% | Market | |
| 4,80289329 | +1٫39% | Market | |
| 4,73716215 | -0٫10% | Market | |
| 4,74169078 | -0٫40% | Market | |
| 4,76056559 | +0٫37% | Market | |
| 4,74315254 | +0% | Market | |
| 4,74315254 | +0٫02% | Market | |
| 4,74211306 | +0٫19% | Market | |
| 4,73319919 | +0٫24% | Market | |
| 4,72165739 | -0٫73% | Market | |
| 4,75626875 | +0٫10% | Market | |
| 4,75147132 | -0٫48% | Market | |
| 4,77442194 | +0٫82% | Market | |
| 4,73551696 | -1٫05% | Market | |
| 4,78561007 | +0٫01% | Market | |
| 4,78527153 | +1٫17% | Market | |
| 4,72983726 | +0٫38% | Market | |
| 4,71200945 | +0٫38% | Market | |
| 4,69416776 | +0% | Market | |
| 4,69416776 | -0٫93% | Market | |
| 4,73801684 | +0٫23% | Market | |
| 4,72735106 | -0٫51% | Market | |
| 4,75174606 | +0٫41% | Market | |
| 4,73231038 | -0٫02% | Market | |
| 4,73339077 | +0٫38% | Market | |
| 4,71552403 | +1٫33% | Market | |
| 4,65368876 | -0٫07% | Market | |
| 4,65698818 | -0٫02% | Market | |
| 4,65791263 | -0٫39% | Market | |
| 4,67593643 | +3٫78% | Market | |
| 4,50553781 | -3٫36% | Market | |
| 4,66201939 | -0٫26% | Market | |
| 4,67413749 | -0٫84% | Market | |
| 4,71359088 | +0٫50% | Market | |
| 4,69026532 | -0٫56% | Market | |
| 4,7168677 | -1٫23% | Market | |
| 4,77548887 | +0٫15% | Market | |
| 4,7682013 | +0٫48% | Market | |
| 4,74537741 | -1٫31% | Market | |
| 4,80818176 | -0٫06% | Market | |
| 4,81102211 | -0٫70% | Market | |
| 4,84472427 | +0٫58% | Market | |
| 4,8166968 | +0٫86% | Market | |
| 4,77551455 | +0٫12% | Market | |
| 4,76998532 | -0٫32% | Market | |
| 4,78517465 | +0٫44% | Market | |
| 4,7643606 | +0٫27% | Market | |
| 4,75175025 | +0٫42% | Market | |
| 4,73199546 | +0٫22% | Market | |
| 4,72168961 | -0٫54% | Market | |
| 4,74725425 | +0٫20% | Market | |
| 4,73781411 | +0٫30% | Market | |
| 4,72366454 | -0٫20% | Market | |
| 4,73290447 | -1٫00% | Market | |
| 4,78087087 | +0٫88% | Market | |
| 4,73893724 | +0٫60% | Market | |
| 4,71060957 | +0٫31% | Market | |
| 4,69608367 | +0٫96% | Market | |
| 4,65120634 | -0٫56% | Market | |
| 4,67719766 | -0٫37% | Market | |
| 4,69467159 | -0٫23% | Market | |
| 4,70538815 | -0٫39% | Market | |
| 4,72392764 | +0٫48% | Market | |
| 4,70155134 | +0٫38% | Market | |
| 4,68355328 | -0٫20% | Market | |
| 4,6931238 | +0٫63% | Market | |
| 4,6638494 | +0٫55% | Market | |
| 4,63829409 | +0٫14% | Market | |
| 4,63193947 | +0٫15% | Market | |
| 4,62484952 | +0٫79% | Market | |
| 4,58872628 | +0٫52% | Market | |
| 4,5649681 | +1٫26% | Market | |
| 4,50815375 | -0٫43% | Market | |
| 4,52767462 | +0٫63% | Market | |
| 4,49916032 | -0٫48% | Market | |
| 4,5208297 | +0٫44% | Market | |
| 4,50090172 | -1٫01% | Market | |
| 4,5466143 | -0٫33% | Market | |
| 4,56148942 | +0٫18% | Market | |
| 4,55306978 | -1٫64% | Market | |
| 4,62920653 | -0٫64% | Market | |
| 4,65879712 | +1٫13% | Market | |
| 4,60688225 | +1٫04% | Market | |
| 4,559641 | +0٫83% | Market | |
| 4,52210397 | +0٫20% | Market | |
| 4,51303355 | -0٫08% | Market | |
| 4,51684684 | +0٫16% | Market | |
| 4,50974992 | +0٫43% | Market | |
| 4,49064586 | +0٫87% | Market | |
| 4,45208175 | -1٫66% | Market | |
| 4,52704895 | -0٫90% | Market | |
| 4,56829129 | +2٫16% | Market | |
| 4,47151974 | +0٫40% | Market | |
| 4,45363942 | +0٫43% | Market | |
| 4,43459906 | -0٫15% | Market | |
| 4,4414569 | -1٫25% | Market | |
| 4,49760444 | +1٫53% | Market | |
| 4,42990814 | +1٫01% | Market | |
| 4,385551 | -0٫90% | Market | |
| 4,4252565 | -0٫38% | Market | |
| 4,44219235 | +0٫98% | Market | |
| 4,39909497 | -0٫15% | Market | |
| 4,4058805 | +2٫49% | Market | |
| 4,29879696 | -0٫16% | Market | |
| 4,30562805 | -0٫32% | Market | |
| 4,31962439 | +2٫75% | Market | |
| 4,20411357 | +0٫97% | Market | |
| 4,16361517 | -0٫33% | Market | |
| 4,17760421 | -0٫95% | Market | |
| 4,2175136 | +0٫98% | Market | |
| 4,17649485 | +1٫23% | Market | |
| 4,125834 | +0٫04% | Market | |
| 4,12413068 | +0٫86% | Market | |
| 4,08878557 | -0٫68% | Market | |
| 4,11681904 | -1٫25% | Market | |
| 4,16898527 | -0٫46% | Market | |
| 4,18839885 | +1٫98% | Market | |
| 4,10711747 | -0٫93% | Market | |
| 4,14567806 | +1٫73% | Market | |
| 4,07509462 | -1٫92% | Market | |
| 4,15470177 | +0٫98% | Market | |
| 4,11421837 | +0٫67% | Market | |
| 4,08666846 | -0٫63% | Market | |
| 4,11270148 | -1٫32% | Market | |
| 4,16780376 | -0٫91% | Market | |
| 4,20593579 | -1٫00% | Market | |
| 4,24842504 | +2٫81% | Market | |
| 4,13215791 | -2٫03% | Market | |
| 4,21784637 | -0٫65% | Market | |
| 4,24549697 | -0٫27% | Market | |
| 4,25701226 | -0٫97% | Market | |
| 4,29862175 | -1٫04% | Market | |
| 4,34390495 | +5٫29% | Market | |
| 4,125834 | -6٫86% | Market | |
| 4,4295927 | +0٫53% | Market | |
| 4,40633372 | +2٫48% | Market | |
| 4,29974463 | +0٫88% | Market | |
| 4,26204507 | -0٫68% | Market | |
| 4,29143968 | -0٫61% | Market | |
| 4,31786907 | -0٫71% | Market | |
| 4,34861296 | -0٫55% | Market | |
| 4,37279116 | -0٫51% | Market | |
| 4,39498655 | +0٫19% | Market | |
| 4,38669318 | +0٫13% | Market | |
| 4,38080349 | -0٫46% | Market | |
| 4,40091785 | -0٫40% | Market | |
| 4,41843669 | -1٫39% | Market | |
| 4,4805329 | -0٫22% | Market | |
| 4,49042517 | +0٫34% | Market | |
| 4,47541528 | -0٫62% | Market | |
| 4,50339648 | +0٫39% | Market | |
| 4,48580293 | -0٫33% | Market | |
| 4,50064816 | -0٫34% | Market | |
| 4,51613096 | +1٫95% | Market | |
| 4,4295927 | -2٫58% | Market | |
| 4,54711049 | -0٫15% | Market | |
| 4,55391249 | -0٫38% | Market | |
| 4,57150035 | +2٫09% | Market | |
| 4,47774449 | +0٫40% | Market | |
| 4,45988555 | +1٫35% | Market | |
| 4,40038538 | +1٫20% | Market | |
| 4,34822648 | -0٫52% | Market | |
| 4,37109904 | +0٫79% | Market | |
| 4,33691088 | +0٫45% | Market | |
| 4,31729565 | -0٫75% | Market | |
| 4,35002262 | -0٫84% | Market | |
| 4,38666289 | -0٫33% | Market | |
| 4,40120666 | -0٫58% | Market | |
| 4,42703084 | +0٫16% | Market | |
| 4,41981847 | -0٫28% | Market | |
| 4,43201343 | -0٫14% | Market | |
| 4,43808835 | -0٫49% | Market | |
| 4,45978978 | -0٫57% | Market | |
| 4,48521837 | -0٫57% | Market | |
| 4,51073876 | +1٫67% | Market | |
| 4,43671116 | -1٫23% | Market | |
| 4,49180793 | +1٫62% | Market | |
| 4,42028478 | -0٫45% | Market | |
| 4,44047138 | +0٫54% | Market | |
| 4,41682891 | +0٫41% | Market | |
| 4,39883248 | +0٫30% | Market | |
| 4,38578952 | -0٫28% | Market | |
| 4,3982031 | +0٫09% | Market | |
| 4,39412973 | +0٫14% | Market | |
| 4,38790271 | +0٫14% | Market | |
| 4,3816868 | -0٫91% | Market | |
| 4,42178608 | +0٫52% | Market | |
| 4,39870627 | -0٫21% | Market | |
| 4,40783684 | -0٫01% | Market | |
| 4,40836317 | +0٫20% | Market | |
| 4,39943791 | +0٫70% | Market | |
| 4,36906648 | +0٫58% | Market | |
| 4,34381143 | -0٫81% | Market | |
| 4,3791202 | -0٫45% | Market | |
| 4,39913062 | -1٫26% | Market | |
| 4,45535905 | +0٫15% | Market | |
| 4,4486524 | +0٫40% | Market | |
| 4,43087201 | +0٫40% | Market | |
| 4,41319198 | +0٫07% | Market | |
| 4,41012944 | -0٫09% | Market | |
| 4,41419948 | +0٫58% | Market | |
| 4,388908 | +2٫13% | Market | |
| 4,29749012 | +0٫51% | Market | |
| 4,27568431 | -0٫59% | Market | |
| 4,30087798 | +1٫09% | Market | |
| 4,25434994 | +0٫64% | Market | |
| 4,22736661 | +1٫02% | Market | |
| 4,18487373 | -1٫76% | Market | |
| 4,25964787 | -0٫18% | Market | |
| 4,26718939 | +0٫40% | Market | |
| 4,25009558 | +0٫05% | Market | |
| 4,24797854 | -0٫84% | Market | |
| 4,28392798 | +1٫19% | Market | |
| 4,23374539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.