HKD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1526,95 | -0٫01% | Market | |
| 1527,13 | +0٫16% | Market | |
| 1524,65 | +0٫01% | Market | |
| 1524,52 | +3٫16% | Market | |
| 1477,77 | +0٫28% | Market | |
| 1473,62 | -0٫38% | Market | |
| 1479,26 | -3٫17% | Market | |
| 1527,70 | +2٫77% | Market | |
| 1486,56 | -0٫33% | Market | |
| 1491,54 | +1٫01% | Market | |
| 1476,58 | -2٫87% | Market | |
| 1520,19 | +0٫51% | Market | |
| 1512,41 | +2٫89% | Market | |
| 1469,89 | +0٫03% | Market | |
| 1469,50 | -2٫85% | Market | |
| 1512,60 | +0٫76% | Market | |
| 1501,13 | +0٫13% | Market | |
| 1499,22 | +0٫05% | Market | |
| 1498,53 | -0٫01% | Market | |
| 1498,73 | +3٫15% | Market | |
| 1452,98 | -2٫97% | Market | |
| 1497,39 | +2٫50% | Market | |
| 1460,86 | -0٫07% | Market | |
| 1461,96 | +0٫11% | Market | |
| 1460,31 | -2٫71% | Market | |
| 1501,02 | +2٫60% | Market | |
| 1462,99 | -2٫94% | Market | |
| 1507,25 | +3٫27% | Market | |
| 1459,57 | -2٫99% | Market | |
| 1504,63 | +2٫99% | Market | |
| 1460,91 | -0٫05% | Market | |
| 1461,64 | +0٫01% | Market | |
| 1461,43 | -3٫12% | Market | |
| 1508,51 | +3٫66% | Market | |
| 1455,20 | -2٫94% | Market | |
| 1499,22 | +3٫16% | Market | |
| 1453,31 | -2٫83% | Market | |
| 1495,58 | +3٫00% | Market | |
| 1451,99 | -3٫19% | Market | |
| 1499,77 | +2٫81% | Market | |
| 1458,73 | -3٫05% | Market | |
| 1504,68 | +0٫29% | Market | |
| 1500,37 | +2٫92% | Market | |
| 1457,84 | -2٫84% | Market | |
| 1500,45 | +0٫00% | Market | |
| 1500,50 | -0٫14% | Market | |
| 1502,55 | +0٫02% | Market | |
| 1502,24 | -0٫10% | Market | |
| 1503,70 | +0٫00% | Market | |
| 1503,69 | -0٫53% | Market | |
| 1511,77 | +0٫43% | Market | |
| 1505,27 | -0٫01% | Market | |
| 1505,38 | +0٫00% | Market | |
| 1505,33 | +0٫54% | Market | |
| 1497,19 | -0٫58% | Market | |
| 1505,87 | -0٫29% | Market | |
| 1510,23 | -0٫08% | Market | |
| 1511,37 | +0٫31% | Market | |
| 1506,69 | +0٫23% | Market | |
| 1503,18 | -0٫01% | Market | |
| 1503,33 | -0٫46% | Market | |
| 1510,32 | -0٫08% | Market | |
| 1511,55 | -0٫07% | Market | |
| 1512,68 | -0٫45% | Market | |
| 1519,57 | -0٫04% | Market | |
| 1520,21 | +0٫49% | Market | |
| 1512,79 | -0٫31% | Market | |
| 1517,42 | +0٫09% | Market | |
| 1516,06 | -0٫28% | Market | |
| 1520,29 | +0٫35% | Market | |
| 1515,02 | +0٫19% | Market | |
| 1512,12 | -1٫01% | Market | |
| 1527,51 | +0٫04% | Market | |
| 1526,93 | +0٫59% | Market | |
| 1518,01 | -0٫43% | Market | |
| 1524,51 | -0٫16% | Market | |
| 1527,01 | -0٫25% | Market | |
| 1530,86 | +0٫21% | Market | |
| 1527,66 | +0٫04% | Market | |
| 1527,10 | -0٫83% | Market | |
| 1539,86 | +0٫83% | Market | |
| 1527,15 | -1٫02% | Market | |
| 1542,93 | +1٫06% | Market | |
| 1526,81 | -0٫02% | Market | |
| 1527,16 | +0٫41% | Market | |
| 1520,89 | -0٫35% | Market | |
| 1526,25 | -0٫52% | Market | |
| 1534,16 | -0٫08% | Market | |
| 1535,36 | +0٫26% | Market | |
| 1531,42 | -0٫19% | Market | |
| 1534,29 | +0٫04% | Market | |
| 1533,65 | -0٫30% | Market | |
| 1538,33 | +0٫66% | Market | |
| 1528,24 | +0٫00% | Market | |
| 1528,30 | -0٫05% | Market | |
| 1529,02 | +0٫02% | Market | |
| 1528,78 | +0٫31% | Market | |
| 1524,02 | +0٫65% | Market | |
| 1514,13 | -0٫20% | Market | |
| 1517,12 | -0٫48% | Market | |
| 1524,44 | -0٫41% | Market | |
| 1530,71 | +0٫10% | Market | |
| 1529,21 | +0٫31% | Market | |
| 1524,51 | -0٫33% | Market | |
| 1529,55 | -0٫13% | Market | |
| 1531,52 | +0٫40% | Market | |
| 1525,48 | -0٫45% | Market | |
| 1532,42 | -0٫44% | Market | |
| 1539,17 | +0٫26% | Market | |
| 1535,25 | +0٫42% | Market | |
| 1528,87 | +0٫23% | Market | |
| 1525,38 | +0٫05% | Market | |
| 1524,65 | -0٫22% | Market | |
| 1528,07 | -0٫47% | Market | |
| 1535,26 | +0٫27% | Market | |
| 1531,14 | +0٫32% | Market | |
| 1526,27 | -0٫03% | Market | |
| 1526,65 | -0٫03% | Market | |
| 1527,10 | +0٫55% | Market | |
| 1518,68 | -0٫24% | Market | |
| 1522,29 | +0٫36% | Market | |
| 1516,82 | -0٫95% | Market | |
| 1531,43 | +0٫18% | Market | |
| 1528,73 | +0٫04% | Market | |
| 1528,13 | +0٫03% | Market | |
| 1527,60 | -0٫05% | Market | |
| 1528,32 | +0٫42% | Market | |
| 1522,00 | -0٫64% | Market | |
| 1531,80 | -0٫49% | Market | |
| 1539,32 | +0٫55% | Market | |
| 1530,97 | +0٫11% | Market | |
| 1529,32 | +0٫05% | Market | |
| 1528,50 | +0٫01% | Market | |
| 1528,29 | -0٫73% | Market | |
| 1539,49 | -0٫42% | Market | |
| 1546,06 | -0٫22% | Market | |
| 1549,53 | +0٫52% | Market | |
| 1541,53 | -0٫27% | Market | |
| 1545,68 | +0٫49% | Market | |
| 1538,15 | +0٫42% | Market | |
| 1531,70 | +0٫21% | Market | |
| 1528,52 | +0٫47% | Market | |
| 1521,40 | -0٫23% | Market | |
| 1524,96 | -0٫21% | Market | |
| 1528,21 | +0٫05% | Market | |
| 1527,39 | -0٫27% | Market | |
| 1531,47 | -0٫40% | Market | |
| 1537,64 | +0٫69% | Market | |
| 1527,14 | -0٫32% | Market | |
| 1532,11 | -0٫25% | Market | |
| 1536,02 | -0٫19% | Market | |
| 1538,88 | -0٫25% | Market | |
| 1542,80 | -0٫61% | Market | |
| 1552,27 | +0٫07% | Market | |
| 1551,21 | -0٫17% | Market | |
| 1553,80 | +0٫34% | Market | |
| 1548,59 | +0٫08% | Market | |
| 1547,42 | +0٫06% | Market | |
| 1546,43 | -0٫63% | Market | |
| 1556,20 | -0٫14% | Market | |
| 1558,30 | +0٫06% | Market | |
| 1557,37 | +0٫29% | Market | |
| 1552,94 | +0٫65% | Market | |
| 1542,91 | -0٫40% | Market | |
| 1549,08 | -0٫33% | Market | |
| 1554,15 | -0٫03% | Market | |
| 1554,65 | -0٫24% | Market | |
| 1558,32 | +0٫66% | Market | |
| 1548,12 | -0٫18% | Market | |
| 1550,89 | -0٫37% | Market | |
| 1556,65 | +0٫32% | Market | |
| 1551,75 | -0٫18% | Market | |
| 1554,60 | +0٫31% | Market | |
| 1549,83 | -0٫32% | Market | |
| 1554,84 | +0٫20% | Market | |
| 1551,79 | +0٫50% | Market | |
| 1544,06 | +0٫25% | Market | |
| 1540,26 | +0٫10% | Market | |
| 1538,66 | -0٫86% | Market | |
| 1552,00 | +0٫12% | Market | |
| 1550,08 | -0٫19% | Market | |
| 1552,95 | -0٫33% | Market | |
| 1558,08 | +0٫65% | Market | |
| 1548,05 | -0٫30% | Market | |
| 1552,70 | -0٫10% | Market | |
| 1554,26 | -0٫41% | Market | |
| 1560,60 | +0٫25% | Market | |
| 1556,70 | +0٫64% | Market | |
| 1546,84 | -0٫74% | Market | |
| 1558,32 | +0٫55% | Market | |
| 1549,86 | -0٫02% | Market | |
| 1550,20 | -0٫71% | Market | |
| 1561,32 | +0٫46% | Market | |
| 1554,23 | -0٫10% | Market | |
| 1555,76 | +0٫07% | Market | |
| 1554,72 | +0٫22% | Market | |
| 1551,36 | -0٫14% | Market | |
| 1553,55 | -0٫43% | Market | |
| 1560,24 | -0٫43% | Market | |
| 1567,04 | -0٫09% | Market | |
| 1568,48 | -0٫09% | Market | |
| 1569,86 | -0٫06% | Market | |
| 1570,77 | -0٫36% | Market | |
| 1576,53 | +0٫84% | Market | |
| 1563,46 | -0٫32% | Market | |
| 1568,40 | +0٫25% | Market | |
| 1564,52 | +0٫14% | Market | |
| 1562,29 | -0٫23% | Market | |
| 1565,92 | -0٫52% | Market | |
| 1574,09 | +1٫56% | Market | |
| 1549,86 | -0٫33% | Market | |
| 1555,00 | +0٫57% | Market | |
| 1546,26 | -0٫45% | Market | |
| 1553,18 | +0٫62% | Market | |
| 1543,67 | +0٫15% | Market | |
| 1541,33 | -0٫85% | Market | |
| 1554,50 | +0٫17% | Market | |
| 1551,86 | +1٫32% | Market | |
| 1531,57 | +0٫11% | Market | |
| 1529,92 | -0٫21% | Market | |
| 1533,08 | +0٫03% | Market | |
| 1532,56 | -0٫33% | Market | |
| 1537,63 | -0٫38% | Market | |
| 1543,44 | -0٫65% | Market | |
| 1553,61 | +0٫17% | Market | |
| 1550,99 | +0٫88% | Market | |
| 1537,47 | -0٫08% | Market | |
| 1538,66 | +0٫18% | Market | |
| 1535,91 | +0٫07% | Market | |
| 1534,88 | -0٫23% | Market | |
| 1538,36 | -0٫06% | Market | |
| 1539,23 | -0٫96% | Market | |
| 1554,13 | +0٫77% | Market | |
| 1542,29 | -0٫26% | Market | |
| 1546,37 | -0٫06% | Market | |
| 1547,32 | +0٫06% | Market | |
| 1546,40 | +0٫01% | Market | |
| 1546,25 | +0٫46% | Market | |
| 1539,20 | -0٫13% | Market | |
| 1541,25 | -0٫06% | Market | |
| 1542,22 | -0٫44% | Market | |
| 1548,99 | -0٫36% | Market | |
| 1554,65 | -0٫01% | Market | |
| 1554,87 | +0٫87% | Market | |
| 1541,40 | -0٫17% | Market | |
| 1543,95 | +0٫83% | Market | |
| 1531,29 | -0٫61% | Market | |
| 1540,67 | +0٫22% | Market | |
| 1537,30 | +0٫29% | Market | |
| 1532,82 | +0٫40% | Market | |
| 1526,64 | +0٫02% | Market | |
| 1526,35 | +0٫18% | Market | |
| 1523,56 | -0٫08% | Market | |
| 1524,74 | +0٫26% | Market | |
| 1520,74 | -0٫35% | Market | |
| 1526,05 | +0٫04% | Market | |
| 1525,50 | -0٫45% | Market | |
| 1532,41 | -0٫38% | Market | |
| 1538,24 | +0٫33% | Market | |
| 1533,14 | +0٫39% | Market | |
| 1527,24 | -0٫16% | Market | |
| 1529,61 | +0٫06% | Market | |
| 1528,76 | -0٫96% | Market | |
| 1543,63 | -0٫06% | Market | |
| 1544,48 | +0٫35% | Market | |
| 1539,06 | -0٫01% | Market | |
| 1539,17 | +0٫05% | Market | |
| 1538,33 | -0٫27% | Market | |
| 1542,46 | -0٫14% | Market | |
| 1544,66 | +0٫09% | Market | |
| 1543,29 | +0٫41% | Market | |
| 1537,02 | -0٫10% | Market | |
| 1538,48 | -0٫03% | Market | |
| 1538,88 | +0٫14% | Market | |
| 1536,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.