HKD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12751345 | -0٫01% | Market | |
| 0,12752158 | +0% | Market | |
| 0,12752158 | +0٫00% | Market | |
| 0,12751849 | +0% | Market | |
| 0,12751849 | +0٫01% | Market | |
| 0,12750548 | -0٫01% | Market | |
| 0,12751882 | -0٫02% | Market | |
| 0,12753914 | +0٫01% | Market | |
| 0,12752402 | +0٫00% | Market | |
| 0,12752206 | +0٫00% | Market | |
| 0,12752825 | +0٫00% | Market | |
| 0,12753312 | -0٫02% | Market | |
| 0,12755265 | +0٫02% | Market | |
| 0,12752873 | -0٫01% | Market | |
| 0,12754044 | -0٫01% | Market | |
| 0,12755558 | +0٫00% | Market | |
| 0,1275559 | -0٫01% | Market | |
| 0,12756729 | +0٫02% | Market | |
| 0,12754289 | -0٫03% | Market | |
| 0,12757933 | -0٫05% | Market | |
| 0,12763845 | -0٫08% | Market | |
| 0,12774329 | +0٫01% | Market | |
| 0,12773529 | +0٫09% | Market | |
| 0,12762183 | -0٫01% | Market | |
| 0,12763568 | -0٫03% | Market | |
| 0,12767038 | +0٫05% | Market | |
| 0,12760147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.