HKD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1274681 | -0٫02% | Market | |
| 0,12748923 | +0٫01% | Market | |
| 0,12748272 | +0٫02% | Market | |
| 0,12745836 | -0٫01% | Market | |
| 0,12747346 | +0٫00% | Market | |
| 0,12747948 | +0٫01% | Market | |
| 0,1274681 | -0٫03% | Market | |
| 0,12751231 | -0٫01% | Market | |
| 0,12752987 | -0٫07% | Market | |
| 0,12761287 | +0٫13% | Market | |
| 0,12744682 | +0٫03% | Market | |
| 0,1274145 | -0٫01% | Market | |
| 0,12742766 | +0٫00% | Market | |
| 0,12742945 | +0٫01% | Market | |
| 0,12742262 | -0٫01% | Market | |
| 0,12743399 | +0٫01% | Market | |
| 0,12742603 | +0٫01% | Market | |
| 0,1274145 | -0٫01% | Market | |
| 0,12743074 | +0٫00% | Market | |
| 0,12743318 | +0٫00% | Market | |
| 0,12743399 | +0٫00% | Market | |
| 0,12743074 | +0٫00% | Market | |
| 0,1274301 | +0٫00% | Market | |
| 0,12743074 | +0٫00% | Market | |
| 0,12742603 | -0٫01% | Market | |
| 0,12744308 | +0٫00% | Market | |
| 0,12743724 | -0٫01% | Market | |
| 0,1274486 | +0٫01% | Market | |
| 0,12743724 | -0٫01% | Market | |
| 0,12744699 | +0٫00% | Market | |
| 0,12745023 | +0٫00% | Market | |
| 0,12745186 | -0٫02% | Market | |
| 0,12747509 | -0٫01% | Market | |
| 0,12748435 | -0٫01% | Market | |
| 0,12749573 | -0٫01% | Market | |
| 0,1275128 | +0٫00% | Market | |
| 0,12750711 | +0٫00% | Market | |
| 0,12751068 | +0٫00% | Market | |
| 0,12750874 | +0٫03% | Market | |
| 0,12747232 | +0٫00% | Market | |
| 0,12747411 | +0٫00% | Market | |
| 0,12747948 | +0٫01% | Market | |
| 0,12746648 | +0٫01% | Market | |
| 0,1274551 | -0٫02% | Market | |
| 0,12748468 | +0٫01% | Market | |
| 0,12747785 | -0٫02% | Market | |
| 0,1275006 | -0٫01% | Market | |
| 0,12751833 | +0٫00% | Market | |
| 0,12751524 | -0٫01% | Market | |
| 0,12752337 | -0٫01% | Market | |
| 0,12753167 | +0٫01% | Market | |
| 0,12751524 | -0٫01% | Market | |
| 0,12752825 | -0٫02% | Market | |
| 0,12755265 | +0٫01% | Market | |
| 0,12754126 | +0٫00% | Market | |
| 0,12753963 | +0% | Market | |
| 0,12753963 | -0٫01% | Market | |
| 0,12755102 | +0٫02% | Market | |
| 0,127525 | -0٫01% | Market | |
| 0,12753979 | -0٫02% | Market | |
| 0,12756892 | +0٫01% | Market | |
| 0,12755509 | -0٫01% | Market | |
| 0,12756567 | -0٫01% | Market | |
| 0,12757494 | +0٫00% | Market | |
| 0,12757055 | -0٫01% | Market | |
| 0,12758292 | -0٫03% | Market | |
| 0,12761597 | +0٫04% | Market | |
| 0,12756404 | +0٫01% | Market | |
| 0,12755265 | +0٫00% | Market | |
| 0,12755753 | +0٫05% | Market | |
| 0,12749459 | -0٫04% | Market | |
| 0,12755053 | +0٫05% | Market | |
| 0,12749069 | +0٫00% | Market | |
| 0,12748517 | +0٫03% | Market | |
| 0,12744438 | +0٫01% | Market | |
| 0,12743724 | +0% | Market | |
| 0,12743724 | +0٫00% | Market | |
| 0,12743399 | -0٫01% | Market | |
| 0,1274486 | +0٫00% | Market | |
| 0,12744682 | -0٫02% | Market | |
| 0,12746778 | +0٫00% | Market | |
| 0,12746664 | -0٫01% | Market | |
| 0,12748272 | +0٫00% | Market | |
| 0,1274876 | +0٫01% | Market | |
| 0,1274811 | -0٫01% | Market | |
| 0,12749736 | -0٫01% | Market | |
| 0,12751524 | -0٫01% | Market | |
| 0,1275232 | +0٫00% | Market | |
| 0,12752158 | +0٫00% | Market | |
| 0,12751849 | +0% | Market | |
| 0,12751849 | +0٫01% | Market | |
| 0,12750548 | -0٫01% | Market | |
| 0,12751882 | -0٫02% | Market | |
| 0,12753914 | +0٫01% | Market | |
| 0,12752402 | +0٫00% | Market | |
| 0,12752206 | +0٫00% | Market | |
| 0,12752825 | +0٫00% | Market | |
| 0,12753312 | -0٫02% | Market | |
| 0,12755265 | +0٫02% | Market | |
| 0,12752873 | -0٫01% | Market | |
| 0,12754044 | -0٫01% | Market | |
| 0,12755558 | +0٫00% | Market | |
| 0,1275559 | -0٫01% | Market | |
| 0,12756729 | +0٫02% | Market | |
| 0,12754289 | -0٫03% | Market | |
| 0,12757933 | -0٫01% | Market | |
| 0,12759187 | +0٫00% | Market | |
| 0,1275917 | +0٫03% | Market | |
| 0,12755981 | -0٫05% | Market | |
| 0,12761939 | +0٫04% | Market | |
| 0,12757055 | +0٫04% | Market | |
| 0,127525 | +0٫01% | Market | |
| 0,12751361 | +0٫01% | Market | |
| 0,12750515 | +0٫00% | Market | |
| 0,12750532 | +0٫01% | Market | |
| 0,12748923 | -0٫02% | Market | |
| 0,12751117 | -0٫03% | Market | |
| 0,12754614 | +0٫02% | Market | |
| 0,12752158 | -0٫03% | Market | |
| 0,12755834 | -0٫01% | Market | |
| 0,12756859 | +0٫02% | Market | |
| 0,12754451 | -0٫01% | Market | |
| 0,12756241 | -0٫04% | Market | |
| 0,1276088 | +0٫00% | Market | |
| 0,12760294 | -0٫02% | Market | |
| 0,12763307 | -0٫03% | Market | |
| 0,12767169 | +0٫02% | Market | |
| 0,12764057 | +0٫00% | Market | |
| 0,12763845 | +0٫01% | Market | |
| 0,12762248 | +0٫00% | Market | |
| 0,12762346 | +0٫02% | Market | |
| 0,12759497 | -0٫02% | Market | |
| 0,12761417 | -0٫03% | Market | |
| 0,1276466 | +0٫00% | Market | |
| 0,12764382 | +0٫02% | Market | |
| 0,12762036 | +0٫01% | Market | |
| 0,12760147 | +0٫00% | Market | |
| 0,12759985 | -0٫02% | Market | |
| 0,12761922 | -0٫03% | Market | |
| 0,12766012 | +0٫00% | Market | |
| 0,12765392 | +0٫03% | Market | |
| 0,12761922 | -0٫02% | Market | |
| 0,12764431 | +0٫01% | Market | |
| 0,12763779 | -0٫01% | Market | |
| 0,12765018 | -0٫03% | Market | |
| 0,12769109 | +0٫02% | Market | |
| 0,1276699 | -0٫03% | Market | |
| 0,12770919 | +0٫00% | Market | |
| 0,12771164 | +0٫03% | Market | |
| 0,12767707 | -0٫04% | Market | |
| 0,12772697 | -0٫01% | Market | |
| 0,12774362 | +0٫00% | Market | |
| 0,12774329 | +0٫01% | Market | |
| 0,12773529 | +0٫07% | Market | |
| 0,1276523 | +0٫00% | Market | |
| 0,1276474 | +0٫02% | Market | |
| 0,12762183 | -0٫03% | Market | |
| 0,1276642 | +0٫02% | Market | |
| 0,12763405 | +0٫00% | Market | |
| 0,12763568 | -0٫03% | Market | |
| 0,12767038 | +0٫05% | Market | |
| 0,12760147 | -0٫02% | Market | |
| 0,12762265 | +0٫01% | Market | |
| 0,12760473 | -0٫02% | Market | |
| 0,12763405 | -0٫03% | Market | |
| 0,12767577 | +0٫00% | Market | |
| 0,12768212 | -0٫02% | Market | |
| 0,12770821 | -0٫01% | Market | |
| 0,12771507 | +0٫02% | Market | |
| 0,12769468 | -0٫11% | Market | |
| 0,12783539 | +0٫13% | Market | |
| 0,1276743 | +0٫01% | Market | |
| 0,12765555 | -0٫05% | Market | |
| 0,12771718 | +0٫03% | Market | |
| 0,12767707 | +0٫01% | Market | |
| 0,12766175 | -0٫01% | Market | |
| 0,12767723 | +0٫02% | Market | |
| 0,12765327 | +0٫04% | Market | |
| 0,12760424 | +0٫01% | Market | |
| 0,12759659 | +0٫00% | Market | |
| 0,12760147 | +0٫00% | Market | |
| 0,12759822 | +0٫02% | Market | |
| 0,12757706 | -0٫03% | Market | |
| 0,12762102 | -0٫05% | Market | |
| 0,12767903 | -0٫08% | Market | |
| 0,1277841 | -0٫10% | Market | |
| 0,12790897 | +0٫12% | Market | |
| 0,12775292 | +0٫09% | Market | |
| 0,12763568 | -0٫01% | Market | |
| 0,12765458 | +0٫00% | Market | |
| 0,12765523 | +0٫03% | Market | |
| 0,1276145 | +0٫01% | Market | |
| 0,12760799 | -0٫08% | Market | |
| 0,12771653 | -0٫04% | Market | |
| 0,12776157 | +0٫00% | Market | |
| 0,12775797 | -0٫02% | Market | |
| 0,127789 | -0٫02% | Market | |
| 0,12781513 | -0٫04% | Market | |
| 0,1278689 | -0٫05% | Market | |
| 0,12793499 | +0٫04% | Market | |
| 0,12789016 | -0٫03% | Market | |
| 0,12792304 | -0٫16% | Market | |
| 0,12812776 | +0٫21% | Market | |
| 0,12786007 | +0٫02% | Market | |
| 0,12783474 | +0٫17% | Market | |
| 0,12762102 | -0٫16% | Market | |
| 0,12782363 | -0٫05% | Market | |
| 0,12788378 | +0٫04% | Market | |
| 0,12783605 | -0٫05% | Market | |
| 0,12789523 | -0٫07% | Market | |
| 0,12798411 | +0٫02% | Market | |
| 0,12796069 | +0٫01% | Market | |
| 0,12794759 | +0٫00% | Market | |
| 0,12795087 | +0٫01% | Market | |
| 0,12794432 | +0% | Market | |
| 0,12794432 | +0٫01% | Market | |
| 0,12793449 | -0٫01% | Market | |
| 0,12794268 | +0٫02% | Market | |
| 0,12791322 | -0٫04% | Market | |
| 0,12796495 | -0٫03% | Market | |
| 0,12800049 | +0٫02% | Market | |
| 0,12798034 | -0٫02% | Market | |
| 0,12800491 | +0٫02% | Market | |
| 0,12798526 | -0٫04% | Market | |
| 0,1280395 | +0٫00% | Market | |
| 0,12804523 | +0٫17% | Market | |
| 0,12782363 | -0٫23% | Market | |
| 0,1281143 | -0٫05% | Market | |
| 0,12817555 | -0٫02% | Market | |
| 0,12820332 | -0٫04% | Market | |
| 0,12825182 | -0٫03% | Market | |
| 0,12829197 | +0٫03% | Market | |
| 0,12825873 | +0٫00% | Market | |
| 0,12825281 | +0٫03% | Market | |
| 0,12821828 | -0٫03% | Market | |
| 0,12825939 | +0٫01% | Market | |
| 0,12825051 | +0٫00% | Market | |
| 0,12824788 | +0٫00% | Market | |
| 0,12824294 | +0٫04% | Market | |
| 0,12819231 | -0٫06% | Market | |
| 0,12826433 | -0٫03% | Market | |
| 0,12830136 | -0٫03% | Market | |
| 0,12833676 | -0٫08% | Market | |
| 0,12843566 | +0٫01% | Market | |
| 0,12842081 | -0٫02% | Market | |
| 0,12844225 | +0٫06% | Market | |
| 0,12836048 | -0٫07% | Market | |
| 0,12844654 | +0٫32% | Market | |
| 0,12804262 | -0٫37% | Market | |
| 0,1285238 | -0٫10% | Market | |
| 0,12864996 | -0٫03% | Market | |
| 0,12868555 | +0٫07% | Market | |
| 0,12859917 | +0٫01% | Market | |
| 0,12858594 | +0٫04% | Market | |
| 0,1285347 | +0٫01% | Market | |
| 0,12851637 | +0٫00% | Market | |
| 0,12851818 | -0٫02% | Market | |
| 0,12854726 | +0٫01% | Market | |
| 0,12853636 | +0٫03% | Market | |
| 0,12850167 | +0٫03% | Market | |
| 0,12846453 | -0٫03% | Market | |
| 0,12850167 | -0٫04% | Market | |
| 0,12855057 | +0٫04% | Market | |
| 0,12849639 | -0٫02% | Market | |
| 0,1285281 | +0٫05% | Market | |
| 0,12846932 | -0٫03% | Market | |
| 0,12850546 | +0٫02% | Market | |
| 0,1284807 | +0٫01% | Market | |
| 0,12846205 | +0٫05% | Market | |
| 0,12839938 | -0٫04% | Market | |
| 0,12845578 | -0٫08% | Market | |
| 0,12855619 | -0٫01% | Market | |
| 0,12857106 | -0٫03% | Market | |
| 0,12861174 | +0٫08% | Market | |
| 0,12850778 | +0٫01% | Market | |
| 0,12849655 | +0٫02% | Market | |
| 0,1284769 | +0٫04% | Market | |
| 0,12843103 | -0٫03% | Market | |
| 0,128467 | -0٫13% | Market | |
| 0,12863556 | -0٫03% | Market | |
| 0,12867512 | -0٫01% | Market | |
| 0,12868357 | -0٫01% | Market | |
| 0,12869317 | +0٫01% | Market | |
| 0,12867578 | +0٫02% | Market | |
| 0,12864864 | +0٫04% | Market | |
| 0,12859239 | -0٫01% | Market | |
| 0,12860744 | -0٫01% | Market | |
| 0,12862067 | -0٫01% | Market | |
| 0,12863573 | -0٫03% | Market | |
| 0,12866866 | -0٫01% | Market | |
| 0,12868737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.