HKD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1629628 | -0٫04% | Market | |
| 0,16302271 | +0٫05% | Market | |
| 0,16293742 | +0٫04% | Market | |
| 0,16288024 | +0٫01% | Market | |
| 0,16287193 | -0٫14% | Market | |
| 0,16310336 | -0٫12% | Market | |
| 0,16329223 | -0٫03% | Market | |
| 0,16334072 | +0٫05% | Market | |
| 0,16326497 | +0٫20% | Market | |
| 0,16293395 | -0٫02% | Market | |
| 0,16296915 | +0٫03% | Market | |
| 0,16292335 | +0٫10% | Market | |
| 0,16275852 | -0٫04% | Market | |
| 0,16282554 | -0٫15% | Market | |
| 0,16307427 | +0٫04% | Market | |
| 0,16301285 | -0٫02% | Market | |
| 0,16304999 | -0٫16% | Market | |
| 0,16331176 | -0٫16% | Market | |
| 0,16357935 | +0٫33% | Market | |
| 0,16304215 | -0٫10% | Market | |
| 0,16320946 | +0٫02% | Market | |
| 0,16317053 | +0٫00% | Market | |
| 0,16316649 | -0٫05% | Market | |
| 0,1632528 | +0٫04% | Market | |
| 0,16319335 | +0٫08% | Market | |
| 0,16306674 | +0٫17% | Market | |
| 0,16278803 | -0٫15% | Market | |
| 0,16303793 | -0٫01% | Market | |
| 0,1630483 | +0٫03% | Market | |
| 0,16299402 | -0٫05% | Market | |
| 0,16308271 | -0٫05% | Market | |
| 0,16315636 | +0٫18% | Market | |
| 0,1628661 | +0٫01% | Market | |
| 0,16285034 | +0٫02% | Market | |
| 0,16282138 | -0٫10% | Market | |
| 0,1629862 | +0٫09% | Market | |
| 0,16283754 | -0٫22% | Market | |
| 0,16319343 | +0٫01% | Market | |
| 0,16317722 | -0٫04% | Market | |
| 0,16324173 | +0٫41% | Market | |
| 0,16256727 | -0٫06% | Market | |
| 0,16267125 | +0٫01% | Market | |
| 0,16265953 | +0٫02% | Market | |
| 0,16262557 | +0٫00% | Market | |
| 0,162623 | +0٫00% | Market | |
| 0,16262124 | -0٫17% | Market | |
| 0,16290119 | +0٫37% | Market | |
| 0,16229588 | +0٫21% | Market | |
| 0,16196019 | +0٫23% | Market | |
| 0,1615823 | +0٫00% | Market | |
| 0,16157456 | -0٫05% | Market | |
| 0,16165244 | -0٫04% | Market | |
| 0,16171652 | +0٫32% | Market | |
| 0,16120604 | -0٫03% | Market | |
| 0,16124927 | -0٫10% | Market | |
| 0,1614115 | -0٫11% | Market | |
| 0,16159223 | +0٫03% | Market | |
| 0,1615417 | -0٫07% | Market | |
| 0,16164755 | +0٫05% | Market | |
| 0,16157016 | -0٫31% | Market | |
| 0,16207152 | -0٫18% | Market | |
| 0,1623658 | +0٫16% | Market | |
| 0,16211075 | -0٫29% | Market | |
| 0,162583 | +0٫00% | Market | |
| 0,16258244 | +0٫28% | Market | |
| 0,16212223 | -0٫04% | Market | |
| 0,16219447 | +0٫19% | Market | |
| 0,16188486 | -0٫11% | Market | |
| 0,16205697 | +0٫09% | Market | |
| 0,16190683 | +0٫00% | Market | |
| 0,16190257 | +0٫00% | Market | |
| 0,16190877 | -0٫12% | Market | |
| 0,16210172 | -0٫03% | Market | |
| 0,16215626 | -0٫50% | Market | |
| 0,16297008 | +0٫08% | Market | |
| 0,16284317 | -0٫10% | Market | |
| 0,16300137 | +0٫01% | Market | |
| 0,16297948 | +0% | Market | |
| 0,16297948 | -0٫10% | Market | |
| 0,16314991 | +0٫02% | Market | |
| 0,16311893 | +0٫02% | Market | |
| 0,16309243 | -0٫07% | Market | |
| 0,16319955 | +0٫13% | Market | |
| 0,16298139 | +0٫04% | Market | |
| 0,16291017 | +0٫00% | Market | |
| 0,1629164 | -0٫43% | Market | |
| 0,16361307 | +0٫20% | Market | |
| 0,16328331 | -0٫10% | Market | |
| 0,16345032 | -0٫03% | Market | |
| 0,1634975 | +0٫08% | Market | |
| 0,16337043 | -0٫05% | Market | |
| 0,1634532 | +0% | Market | |
| 0,1634532 | -0٫01% | Market | |
| 0,16346713 | -0٫53% | Market | |
| 0,16433222 | -0٫30% | Market | |
| 0,16483159 | +0٫11% | Market | |
| 0,16464626 | +0٫15% | Market | |
| 0,16440655 | -0٫06% | Market | |
| 0,16451143 | -0٫22% | Market | |
| 0,16486972 | +0٫12% | Market | |
| 0,16467175 | -0٫05% | Market | |
| 0,16475438 | +0٫07% | Market | |
| 0,16463687 | -0٫11% | Market | |
| 0,16481711 | +0٫07% | Market | |
| 0,16470018 | -0٫01% | Market | |
| 0,16471489 | +0٫11% | Market | |
| 0,16453926 | +0٫10% | Market | |
| 0,16436811 | -0٫19% | Market | |
| 0,16468028 | -0٫26% | Market | |
| 0,16511515 | +0٫15% | Market | |
| 0,16487233 | -0٫01% | Market | |
| 0,16488425 | -0٫07% | Market | |
| 0,16500357 | +0٫02% | Market | |
| 0,16496888 | +0٫16% | Market | |
| 0,16470678 | +0٫01% | Market | |
| 0,16469841 | -0٫08% | Market | |
| 0,16482485 | -0٫21% | Market | |
| 0,16516994 | +0٫09% | Market | |
| 0,16501858 | +0٫13% | Market | |
| 0,16480236 | -0٫17% | Market | |
| 0,16507796 | -0٫21% | Market | |
| 0,16541894 | -0٫05% | Market | |
| 0,16550494 | +0٫07% | Market | |
| 0,16539207 | +0٫23% | Market | |
| 0,16500452 | +0٫05% | Market | |
| 0,16492417 | +0٫16% | Market | |
| 0,16466393 | +0٫17% | Market | |
| 0,1643863 | +0٫41% | Market | |
| 0,16370703 | +0٫02% | Market | |
| 0,1636735 | +0٫09% | Market | |
| 0,16353165 | -0٫21% | Market | |
| 0,16387748 | -0٫31% | Market | |
| 0,16439178 | +0٫08% | Market | |
| 0,16426448 | -0٫12% | Market | |
| 0,16446659 | -0٫16% | Market | |
| 0,16472794 | +0٫45% | Market | |
| 0,16398274 | +0٫15% | Market | |
| 0,16373183 | +0٫26% | Market | |
| 0,16330437 | +0٫12% | Market | |
| 0,16311215 | +0٫10% | Market | |
| 0,16295316 | +0٫08% | Market | |
| 0,16283049 | -0٫18% | Market | |
| 0,1631315 | +0٫11% | Market | |
| 0,16294423 | -0٫07% | Market | |
| 0,16305922 | +0٫05% | Market | |
| 0,16297815 | -0٫08% | Market | |
| 0,16310246 | -0٫04% | Market | |
| 0,16316495 | -0٫31% | Market | |
| 0,16367408 | +0٫26% | Market | |
| 0,16325577 | -0٫23% | Market | |
| 0,16362925 | +0٫40% | Market | |
| 0,16297594 | +0٫29% | Market | |
| 0,16250319 | +0٫02% | Market | |
| 0,16246306 | +0٫22% | Market | |
| 0,16210368 | +0٫08% | Market | |
| 0,16197091 | -0٫02% | Market | |
| 0,16200864 | +0٫12% | Market | |
| 0,16181861 | -0٫48% | Market | |
| 0,16259787 | -0٫25% | Market | |
| 0,16300675 | +0٫34% | Market | |
| 0,16244879 | +0٫03% | Market | |
| 0,16239725 | -0٫06% | Market | |
| 0,16249886 | -0٫53% | Market | |
| 0,16336689 | +0٫32% | Market | |
| 0,1628465 | +0٫17% | Market | |
| 0,1625646 | -0٫27% | Market | |
| 0,16300144 | -0٫09% | Market | |
| 0,16314409 | +0٫16% | Market | |
| 0,16288663 | +0٫17% | Market | |
| 0,1626096 | +0٫25% | Market | |
| 0,16220325 | -0٫26% | Market | |
| 0,16262556 | -0٫08% | Market | |
| 0,1627498 | +0٫32% | Market | |
| 0,16222935 | +0٫00% | Market | |
| 0,1622234 | -0٫10% | Market | |
| 0,16239239 | -0٫45% | Market | |
| 0,16312916 | +0٫36% | Market | |
| 0,16255043 | -0٫11% | Market | |
| 0,16273101 | -0٫08% | Market | |
| 0,16285494 | -0٫68% | Market | |
| 0,1639638 | -0٫19% | Market | |
| 0,16428317 | +0٫20% | Market | |
| 0,16395512 | +0٫18% | Market | |
| 0,16365748 | -0٫12% | Market | |
| 0,16385232 | -0٫63% | Market | |
| 0,16488636 | +0٫12% | Market | |
| 0,16468296 | +0٫23% | Market | |
| 0,16430735 | +0٫28% | Market | |
| 0,1638565 | +0٫41% | Market | |
| 0,16319286 | +0٫27% | Market | |
| 0,16275974 | -0٫54% | Market | |
| 0,16364934 | +0٫35% | Market | |
| 0,16307956 | -0٫42% | Market | |
| 0,16377023 | +0٫56% | Market | |
| 0,16285332 | -0٫24% | Market | |
| 0,16325109 | -0٫36% | Market | |
| 0,1638376 | +0٫31% | Market | |
| 0,16333602 | +0٫16% | Market | |
| 0,16306771 | +0٫22% | Market | |
| 0,16270866 | -0٫21% | Market | |
| 0,16304307 | -0٫77% | Market | |
| 0,16430307 | +0٫39% | Market | |
| 0,16366104 | +0٫36% | Market | |
| 0,16306733 | -0٫34% | Market | |
| 0,16362043 | +0٫57% | Market | |
| 0,16268659 | +0٫24% | Market | |
| 0,16229259 | -1٫57% | Market | |
| 0,16488636 | +2٫12% | Market | |
| 0,16146681 | -0٫01% | Market | |
| 0,16148524 | -0٫24% | Market | |
| 0,16187878 | -0٫04% | Market | |
| 0,16193966 | +0٫09% | Market | |
| 0,16178984 | -0٫32% | Market | |
| 0,16230918 | +0٫11% | Market | |
| 0,16213519 | +0٫36% | Market | |
| 0,16156101 | +0٫03% | Market | |
| 0,16151948 | -0٫01% | Market | |
| 0,16153482 | +0٫02% | Market | |
| 0,1614981 | +0٫03% | Market | |
| 0,16145599 | -0٫25% | Market | |
| 0,16185756 | -0٫08% | Market | |
| 0,16198955 | -0٫44% | Market | |
| 0,16270526 | -0٫33% | Market | |
| 0,16324917 | +0٫20% | Market | |
| 0,16292209 | +0٫24% | Market | |
| 0,16254 | -0٫17% | Market | |
| 0,16281631 | -0٫05% | Market | |
| 0,16289786 | +0٫89% | Market | |
| 0,16146681 | -0٫28% | Market | |
| 0,16191982 | +0٫15% | Market | |
| 0,16167039 | +0٫03% | Market | |
| 0,16162593 | -0٫78% | Market | |
| 0,16289264 | -0٫11% | Market | |
| 0,16307448 | -0٫68% | Market | |
| 0,164184 | -0٫40% | Market | |
| 0,16484206 | +0٫14% | Market | |
| 0,16460534 | -0٫14% | Market | |
| 0,16484154 | -0٫11% | Market | |
| 0,16502634 | -0٫09% | Market | |
| 0,16516915 | +0٫03% | Market | |
| 0,16511663 | -0٫06% | Market | |
| 0,16522322 | +0٫20% | Market | |
| 0,16489534 | -0٫16% | Market | |
| 0,16515464 | +0٫14% | Market | |
| 0,16492557 | +0٫12% | Market | |
| 0,16472515 | +0٫17% | Market | |
| 0,16444927 | -0٫20% | Market | |
| 0,16477343 | -0٫32% | Market | |
| 0,16530905 | +0٫18% | Market | |
| 0,16501528 | +1٫51% | Market | |
| 0,16256291 | -1٫48% | Market | |
| 0,16501171 | -0٫18% | Market | |
| 0,16530233 | +0٫02% | Market | |
| 0,16527471 | +0٫08% | Market | |
| 0,16513547 | -0٫01% | Market | |
| 0,16515965 | -0٫23% | Market | |
| 0,16553726 | -0٫37% | Market | |
| 0,1661601 | +0٫25% | Market | |
| 0,1657499 | -0٫14% | Market | |
| 0,16597508 | +0٫17% | Market | |
| 0,16568721 | +0٫00% | Market | |
| 0,16569391 | -0٫15% | Market | |
| 0,16594149 | -0٫03% | Market | |
| 0,16599203 | -0٫07% | Market | |
| 0,16610533 | -0٫33% | Market | |
| 0,1666521 | -0٫07% | Market | |
| 0,16677034 | +0٫17% | Market | |
| 0,16649237 | -0٫06% | Market | |
| 0,16659963 | +0٫23% | Market | |
| 0,16622063 | -0٫16% | Market | |
| 0,16648553 | +0٫01% | Market | |
| 0,16646721 | +0٫02% | Market | |
| 0,16643245 | -0٫16% | Market | |
| 0,16670138 | +0٫02% | Market | |
| 0,16667181 | -0٫46% | Market | |
| 0,16743834 | -0٫14% | Market | |
| 0,16767696 | -0٫17% | Market | |
| 0,16796427 | +0٫00% | Market | |
| 0,167963 | +0٫14% | Market | |
| 0,16772836 | +0٫35% | Market | |
| 0,16713557 | -0٫28% | Market | |
| 0,16760056 | +0٫27% | Market | |
| 0,16714383 | -0٫18% | Market | |
| 0,16744049 | -0٫05% | Market | |
| 0,16752762 | +0٫07% | Market | |
| 0,16740462 | -0٫10% | Market | |
| 0,16756999 | +0٫04% | Market | |
| 0,16750703 | -0٫13% | Market | |
| 0,16772081 | -0٫16% | Market | |
| 0,16799146 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.