HKD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 182,11 | +0٫24% | Market | |
| 181,67 | -3٫10% | Market | |
| 187,48 | +2٫70% | Market | |
| 182,56 | +0٫25% | Market | |
| 182,10 | -2٫91% | Market | |
| 187,56 | +0٫11% | Market | |
| 187,36 | -0٫01% | Market | |
| 187,39 | -0٫14% | Market | |
| 187,65 | +0٫08% | Market | |
| 187,51 | +2٫81% | Market | |
| 182,39 | -2٫77% | Market | |
| 187,58 | +2٫57% | Market | |
| 182,89 | +0٫17% | Market | |
| 182,59 | -2٫58% | Market | |
| 187,43 | +2٫80% | Market | |
| 182,33 | -0٫10% | Market | |
| 182,51 | +0٫23% | Market | |
| 182,09 | -2٫79% | Market | |
| 187,32 | +0٫01% | Market | |
| 187,30 | +2٫86% | Market | |
| 182,09 | +0٫06% | Market | |
| 181,98 | -2٫83% | Market | |
| 187,27 | +0٫00% | Market | |
| 187,27 | +0٫04% | Market | |
| 187,19 | +0٫00% | Market | |
| 187,20 | +0٫00% | Market | |
| 187,19 | -0٫01% | Market | |
| 187,21 | +2٫59% | Market | |
| 182,49 | -2٫52% | Market | |
| 187,21 | +2٫65% | Market | |
| 182,38 | -0٫05% | Market | |
| 182,48 | +0٫03% | Market | |
| 182,42 | -2٫65% | Market | |
| 187,39 | +2٫56% | Market | |
| 182,71 | -2٫44% | Market | |
| 187,27 | +2٫41% | Market | |
| 182,86 | -2٫31% | Market | |
| 187,19 | +2٫56% | Market | |
| 182,52 | +0٫43% | Market | |
| 181,74 | +0٫25% | Market | |
| 181,29 | -3٫10% | Market | |
| 187,10 | +2٫59% | Market | |
| 182,38 | -2٫35% | Market | |
| 186,77 | +2٫92% | Market | |
| 181,47 | -2٫98% | Market | |
| 187,04 | +2٫68% | Market | |
| 182,16 | -2٫62% | Market | |
| 187,06 | +0٫01% | Market | |
| 187,05 | +2٫49% | Market | |
| 182,51 | -2٫37% | Market | |
| 186,94 | -0٫01% | Market | |
| 186,96 | +2٫49% | Market | |
| 182,41 | -1٫98% | Market | |
| 186,09 | -0٫50% | Market | |
| 187,01 | +0٫09% | Market | |
| 186,85 | -0٫08% | Market | |
| 186,99 | +0٫02% | Market | |
| 186,95 | +0٫29% | Market | |
| 186,41 | +0٫01% | Market | |
| 186,39 | -0٫26% | Market | |
| 186,88 | -0٫05% | Market | |
| 186,98 | +0٫04% | Market | |
| 186,90 | +0٫00% | Market | |
| 186,89 | +0٫35% | Market | |
| 186,23 | -0٫32% | Market | |
| 186,83 | +0٫15% | Market | |
| 186,55 | -0٫17% | Market | |
| 186,87 | +0٫52% | Market | |
| 185,90 | -0٫31% | Market | |
| 186,48 | +0٫13% | Market | |
| 186,23 | +0٫41% | Market | |
| 185,47 | -0٫04% | Market | |
| 185,53 | -0٫59% | Market | |
| 186,64 | -0٫03% | Market | |
| 186,70 | +0٫26% | Market | |
| 186,21 | -0٫07% | Market | |
| 186,33 | -0٫07% | Market | |
| 186,45 | +0٫44% | Market | |
| 185,64 | +0٫22% | Market | |
| 185,22 | -0٫76% | Market | |
| 186,63 | +0٫57% | Market | |
| 185,57 | -0٫38% | Market | |
| 186,27 | -0٫15% | Market | |
| 186,55 | +0٫53% | Market | |
| 185,57 | +0٫32% | Market | |
| 184,98 | -0٫87% | Market | |
| 186,61 | +0% | Market | |
| 186,61 | +0٫30% | Market | |
| 186,05 | -0٫14% | Market | |
| 186,30 | +0٫05% | Market | |
| 186,21 | -0٫06% | Market | |
| 186,31 | +0٫02% | Market | |
| 186,28 | -0٫02% | Market | |
| 186,32 | -0٫03% | Market | |
| 186,38 | -0٫05% | Market | |
| 186,48 | +0٫02% | Market | |
| 186,45 | +0٫24% | Market | |
| 186,01 | +0٫04% | Market | |
| 185,93 | -0٫32% | Market | |
| 186,53 | +0٫10% | Market | |
| 186,34 | +0٫63% | Market | |
| 185,17 | -0٫60% | Market | |
| 186,28 | -0٫07% | Market | |
| 186,41 | +0٫27% | Market | |
| 185,91 | -0٫29% | Market | |
| 186,45 | +0٫11% | Market | |
| 186,25 | -0٫03% | Market | |
| 186,31 | +0٫82% | Market | |
| 184,80 | -0٫13% | Market | |
| 185,05 | -0٫60% | Market | |
| 186,16 | -0٫06% | Market | |
| 186,26 | +0٫76% | Market | |
| 184,86 | -0٫21% | Market | |
| 185,25 | +0٫00% | Market | |
| 185,24 | -0٫03% | Market | |
| 185,30 | -0٫58% | Market | |
| 186,38 | +0٫35% | Market | |
| 185,73 | +0٫27% | Market | |
| 185,23 | -0٫02% | Market | |
| 185,27 | -0٫04% | Market | |
| 185,34 | -1٫39% | Market | |
| 187,95 | +0٫90% | Market | |
| 186,27 | +0٫21% | Market | |
| 185,88 | +0٫06% | Market | |
| 185,77 | +0٫05% | Market | |
| 185,66 | +0٫01% | Market | |
| 185,64 | -0٫14% | Market | |
| 185,91 | -0٫02% | Market | |
| 185,93 | -0٫03% | Market | |
| 185,98 | +0٫48% | Market | |
| 185,09 | -0٫39% | Market | |
| 185,82 | -0٫05% | Market | |
| 185,92 | +0٫11% | Market | |
| 185,71 | -0٫06% | Market | |
| 185,81 | -0٫10% | Market | |
| 186,00 | +0٫17% | Market | |
| 185,68 | -0٫07% | Market | |
| 185,81 | +0٫42% | Market | |
| 185,03 | +0٫40% | Market | |
| 184,29 | -0٫91% | Market | |
| 185,99 | +0٫04% | Market | |
| 185,92 | +0٫44% | Market | |
| 185,11 | -0٫52% | Market | |
| 186,07 | +0٫29% | Market | |
| 185,54 | -0٫19% | Market | |
| 185,90 | +0٫03% | Market | |
| 185,84 | +0٫33% | Market | |
| 185,23 | -0٫48% | Market | |
| 186,12 | +0٫53% | Market | |
| 185,14 | -0٫38% | Market | |
| 185,84 | +0٫06% | Market | |
| 185,73 | +0٫44% | Market | |
| 184,92 | -0٫45% | Market | |
| 185,75 | -0٫05% | Market | |
| 185,84 | -0٫07% | Market | |
| 185,97 | +0٫50% | Market | |
| 185,05 | -0٫40% | Market | |
| 185,79 | +0٫05% | Market | |
| 185,69 | -0٫05% | Market | |
| 185,79 | +0٫64% | Market | |
| 184,62 | -0٫69% | Market | |
| 185,90 | +0٫06% | Market | |
| 185,78 | -0٫09% | Market | |
| 185,94 | +0٫06% | Market | |
| 185,83 | +0٫05% | Market | |
| 185,73 | -0٫14% | Market | |
| 186,00 | +0٫06% | Market | |
| 185,89 | +0٫08% | Market | |
| 185,74 | -0٫12% | Market | |
| 185,96 | +0٫77% | Market | |
| 184,54 | -0٫72% | Market | |
| 185,88 | +0٫06% | Market | |
| 185,77 | +0٫02% | Market | |
| 185,74 | -0٫03% | Market | |
| 185,79 | +0٫82% | Market | |
| 184,28 | -0٫74% | Market | |
| 185,66 | -0٫07% | Market | |
| 185,78 | +0٫09% | Market | |
| 185,62 | +0٫03% | Market | |
| 185,58 | +0٫76% | Market | |
| 184,18 | -0٫30% | Market | |
| 184,74 | -0٫73% | Market | |
| 186,11 | +0٫66% | Market | |
| 184,89 | -0٫44% | Market | |
| 185,71 | +1٫06% | Market | |
| 183,77 | -0٫99% | Market | |
| 185,61 | +0٫03% | Market | |
| 185,55 | +0٫01% | Market | |
| 185,54 | -0٫02% | Market | |
| 185,57 | +0٫44% | Market | |
| 184,76 | -0٫55% | Market | |
| 185,78 | +0٫12% | Market | |
| 185,55 | -0٫09% | Market | |
| 185,72 | +0٫23% | Market | |
| 185,30 | +0٫73% | Market | |
| 183,96 | -0٫69% | Market | |
| 185,24 | -0٫34% | Market | |
| 185,87 | -0٫16% | Market | |
| 186,17 | +0٫42% | Market | |
| 185,40 | +0٫30% | Market | |
| 184,84 | -0٫40% | Market | |
| 185,58 | -0٫01% | Market | |
| 185,60 | +0٫51% | Market | |
| 184,66 | -0٫32% | Market | |
| 185,25 | +0٫32% | Market | |
| 184,67 | -0٫11% | Market | |
| 184,88 | -0٫43% | Market | |
| 185,67 | +0٫08% | Market | |
| 185,52 | +0٫31% | Market | |
| 184,95 | -0٫19% | Market | |
| 185,30 | +0٫17% | Market | |
| 184,98 | -0٫35% | Market | |
| 185,63 | +0٫27% | Market | |
| 185,13 | -0٫12% | Market | |
| 185,35 | -0٫11% | Market | |
| 185,55 | +0٫49% | Market | |
| 184,65 | -0٫36% | Market | |
| 185,32 | +0٫12% | Market | |
| 185,10 | +0٫01% | Market | |
| 185,07 | -0٫18% | Market | |
| 185,40 | -0٫69% | Market | |
| 186,69 | +0٫59% | Market | |
| 185,60 | +0٫17% | Market | |
| 185,29 | -0٫01% | Market | |
| 185,31 | -0٫11% | Market | |
| 185,51 | +0٫17% | Market | |
| 185,20 | +0٫63% | Market | |
| 184,05 | -0٫90% | Market | |
| 185,72 | +0٫07% | Market | |
| 185,58 | +0٫03% | Market | |
| 185,53 | +0٫10% | Market | |
| 185,35 | -0٫12% | Market | |
| 185,57 | -0٫07% | Market | |
| 185,70 | +0٫07% | Market | |
| 185,57 | -0٫03% | Market | |
| 185,62 | +0٫05% | Market | |
| 185,53 | +0٫01% | Market | |
| 185,50 | -0٫11% | Market | |
| 185,70 | -0٫08% | Market | |
| 185,85 | +0٫08% | Market | |
| 185,70 | -0٫09% | Market | |
| 185,86 | +0٫20% | Market | |
| 185,49 | -0٫08% | Market | |
| 185,64 | +0٫25% | Market | |
| 185,18 | -0٫43% | Market | |
| 185,97 | -0٫10% | Market | |
| 186,16 | +0٫18% | Market | |
| 185,81 | -0٫14% | Market | |
| 186,08 | +0٫01% | Market | |
| 186,06 | +0٫04% | Market | |
| 185,99 | +0٫27% | Market | |
| 185,49 | -0٫26% | Market | |
| 185,97 | +0٫12% | Market | |
| 185,75 | -0٫06% | Market | |
| 185,86 | -0٫04% | Market | |
| 185,94 | +0٫49% | Market | |
| 185,04 | -0٫49% | Market | |
| 185,94 | +0٫78% | Market | |
| 184,50 | -0٫70% | Market | |
| 185,81 | +0٫24% | Market | |
| 185,36 | +0٫07% | Market | |
| 185,23 | -0٫25% | Market | |
| 185,69 | +0٫02% | Market | |
| 185,65 | +0٫08% | Market | |
| 185,50 | +0٫02% | Market | |
| 185,47 | +0٫45% | Market | |
| 184,65 | -0٫35% | Market | |
| 185,30 | -0٫26% | Market | |
| 185,79 | +0٫57% | Market | |
| 184,73 | -0٫59% | Market | |
| 185,82 | +0٫44% | Market | |
| 185,02 | -0٫08% | Market | |
| 185,16 | -0٫16% | Market | |
| 185,45 | -0٫10% | Market | |
| 185,63 | -0٫06% | Market | |
| 185,75 | +0٫26% | Market | |
| 185,27 | -0٫36% | Market | |
| 185,95 | +0٫20% | Market | |
| 185,58 | +0٫19% | Market | |
| 185,22 | -0٫10% | Market | |
| 185,41 | +0٫27% | Market | |
| 184,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.