HKD/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 458,32 | +0٫00% | Market | |
| 458,30 | -0٫02% | Market | |
| 458,39 | +0٫01% | Market | |
| 458,36 | -0٫02% | Market | |
| 458,44 | -0٫01% | Market | |
| 458,50 | +0٫13% | Market | |
| 457,89 | +0٫00% | Market | |
| 457,90 | -0٫13% | Market | |
| 458,50 | -0٫01% | Market | |
| 458,54 | -0٫02% | Market | |
| 458,63 | +0٫01% | Market | |
| 458,58 | +0٫00% | Market | |
| 458,58 | +0٫01% | Market | |
| 458,55 | +0٫02% | Market | |
| 458,46 | -0٫01% | Market | |
| 458,48 | -0٫03% | Market | |
| 458,63 | +0٫00% | Market | |
| 458,61 | -0٫01% | Market | |
| 458,65 | -0٫02% | Market | |
| 458,72 | +0٫01% | Market | |
| 458,67 | +0٫02% | Market | |
| 458,59 | -0٫03% | Market | |
| 458,75 | +0٫07% | Market | |
| 458,42 | +0٫01% | Market | |
| 458,40 | +0٫03% | Market | |
| 458,28 | -0٫04% | Market | |
| 458,48 | +0٫05% | Market | |
| 458,25 | +0٫01% | Market | |
| 458,22 | +0٫02% | Market | |
| 458,12 | +0٫01% | Market | |
| 458,09 | +0% | Market | |
| 458,09 | +0٫01% | Market | |
| 458,05 | -0٫03% | Market | |
| 458,19 | +0٫01% | Market | |
| 458,16 | +0٫02% | Market | |
| 458,05 | -0٫01% | Market | |
| 458,10 | -0٫02% | Market | |
| 458,17 | +0٫00% | Market | |
| 458,16 | +0٫00% | Market | |
| 458,16 | -0٫02% | Market | |
| 458,27 | -0٫01% | Market | |
| 458,31 | +0٫03% | Market | |
| 458,15 | +0٫00% | Market | |
| 458,14 | +0% | Market | |
| 458,14 | -0٫02% | Market | |
| 458,25 | +0٫01% | Market | |
| 458,21 | +0٫00% | Market | |
| 458,22 | +0٫04% | Market | |
| 458,04 | +0٫03% | Market | |
| 457,88 | +0٫00% | Market | |
| 457,90 | +0٫04% | Market | |
| 457,73 | +0٫06% | Market | |
| 457,44 | +0٫02% | Market | |
| 457,33 | +0٫04% | Market | |
| 457,14 | +0٫00% | Market | |
| 457,14 | -0٫01% | Market | |
| 457,19 | +0٫02% | Market | |
| 457,10 | -0٫03% | Market | |
| 457,23 | -0٫01% | Market | |
| 457,27 | +0٫10% | Market | |
| 456,83 | +0٫01% | Market | |
| 456,80 | +0٫09% | Market | |
| 456,39 | -0٫01% | Market | |
| 456,44 | -0٫03% | Market | |
| 456,58 | +0٫06% | Market | |
| 456,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.