HKD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,22774445 | +0٫63% | Market | |
| 20,10193931 | -0٫06% | Market | |
| 20,11343859 | -0٫03% | Market | |
| 20,11951829 | -0٫11% | Market | |
| 20,14086452 | +0٫30% | Market | |
| 20,07979521 | +0٫41% | Market | |
| 19,9977559 | +0٫00% | Market | |
| 19,99846902 | +0٫14% | Market | |
| 19,97064885 | -0٫91% | Market | |
| 20,15342148 | -0٫06% | Market | |
| 20,16563924 | -0٫17% | Market | |
| 20,20021377 | +0٫45% | Market | |
| 20,109131 | -0٫22% | Market | |
| 20,15279425 | +0٫12% | Market | |
| 20,12783362 | -0٫22% | Market | |
| 20,17251973 | -0٫14% | Market | |
| 20,20032118 | +0٫20% | Market | |
| 20,16031135 | -0٫03% | Market | |
| 20,1654049 | +0٫12% | Market | |
| 20,14198366 | +0٫00% | Market | |
| 20,14170219 | -0٫15% | Market | |
| 20,17103162 | +0٫20% | Market | |
| 20,13129126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.