HKD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11370675 | -0٫24% | Market | |
| 0,11397709 | -0٫25% | Market | |
| 0,11426721 | -0٫24% | Market | |
| 0,11454031 | +0٫41% | Market | |
| 0,11407757 | +0٫36% | Market | |
| 0,11367212 | -0٫13% | Market | |
| 0,11382041 | +0٫09% | Market | |
| 0,11372221 | +0٫25% | Market | |
| 0,11344042 | -0٫05% | Market | |
| 0,11349192 | -0٫11% | Market | |
| 0,1136145 | +0٫09% | Market | |
| 0,11351797 | +0٫15% | Market | |
| 0,11334243 | -0٫27% | Market | |
| 0,11364691 | -0٫15% | Market | |
| 0,1138233 | +0٫09% | Market | |
| 0,11371744 | -0٫41% | Market | |
| 0,11418304 | +0٫40% | Market | |
| 0,11373156 | +0٫01% | Market | |
| 0,11371919 | +0٫07% | Market | |
| 0,11364471 | -0٫10% | Market | |
| 0,11376379 | +0٫47% | Market | |
| 0,11323205 | -0٫34% | Market | |
| 0,11361551 | +0٫34% | Market | |
| 0,11323181 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.