HKD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84742068 | +0٫03% | Market | |
| 0,84715314 | +0٫01% | Market | |
| 0,84710993 | -0٫22% | Market | |
| 0,84900008 | -0٫09% | Market | |
| 0,8497381 | -0٫03% | Market | |
| 0,85003318 | -0٫02% | Market | |
| 0,85021225 | -0٫15% | Market | |
| 0,85151444 | +0٫08% | Market | |
| 0,85084106 | -0٫16% | Market | |
| 0,85218596 | +0٫13% | Market | |
| 0,85107712 | +0٫03% | Market | |
| 0,85086129 | -0٫20% | Market | |
| 0,85260569 | +0٫00% | Market | |
| 0,85261766 | +0٫22% | Market | |
| 0,85077535 | -0٫22% | Market | |
| 0,85264807 | -0٫02% | Market | |
| 0,85281142 | +0٫02% | Market | |
| 0,85265784 | -0٫01% | Market | |
| 0,85276649 | +0٫00% | Market | |
| 0,85278281 | +0٫13% | Market | |
| 0,85164137 | +0٫02% | Market | |
| 0,85149221 | -0٫30% | Market | |
| 0,85404922 | -0٫04% | Market | |
| 0,85435941 | +0٫00% | Market | |
| 0,85432785 | -0٫01% | Market | |
| 0,85444217 | +0٫00% | Market | |
| 0,85440297 | -0٫01% | Market | |
| 0,85451742 | +0٫10% | Market | |
| 0,8536638 | -0٫09% | Market | |
| 0,85446834 | +0٫00% | Market | |
| 0,8544901 | +0٫02% | Market | |
| 0,85430981 | -0٫13% | Market | |
| 0,8553961 | -0٫04% | Market | |
| 0,85577696 | +0٫00% | Market | |
| 0,85581509 | +0٫01% | Market | |
| 0,85571297 | +0٫00% | Market | |
| 0,85573695 | +0٫17% | Market | |
| 0,85425756 | +0٫09% | Market | |
| 0,85346547 | -0٫03% | Market | |
| 0,85375791 | +0٫13% | Market | |
| 0,852621 | -0٫12% | Market | |
| 0,85364299 | -0٫15% | Market | |
| 0,85489234 | +0٫00% | Market | |
| 0,85491222 | -0٫07% | Market | |
| 0,85552937 | +0٫03% | Market | |
| 0,85529955 | -0٫01% | Market | |
| 0,85539296 | +0٫01% | Market | |
| 0,85530848 | +0٫15% | Market | |
| 0,85403676 | -0٫14% | Market | |
| 0,8552401 | -0٫05% | Market | |
| 0,855691 | -0٫01% | Market | |
| 0,85577826 | -0٫02% | Market | |
| 0,85598033 | +0٫01% | Market | |
| 0,85590391 | +0٫00% | Market | |
| 0,85589297 | -0٫07% | Market | |
| 0,85649237 | -0٫06% | Market | |
| 0,85701527 | +0٫02% | Market | |
| 0,85684043 | -0٫03% | Market | |
| 0,85709293 | -0٫11% | Market | |
| 0,85802852 | +0٫01% | Market | |
| 0,85793552 | +0٫00% | Market | |
| 0,8579429 | +0٫04% | Market | |
| 0,85762251 | +0٫00% | Market | |
| 0,85759298 | +0٫02% | Market | |
| 0,85739551 | -0٫05% | Market | |
| 0,85782177 | +0٫05% | Market | |
| 0,85735792 | +0٫15% | Market | |
| 0,85610787 | +0٫00% | Market | |
| 0,85614062 | -0٫11% | Market | |
| 0,85708236 | -0٫15% | Market | |
| 0,85835126 | -0٫15% | Market | |
| 0,85961873 | +0٫04% | Market | |
| 0,85923728 | -0٫01% | Market | |
| 0,85933202 | +0٫16% | Market | |
| 0,85793297 | +0% | Market | |
| 0,85793297 | -0٫15% | Market | |
| 0,85926194 | -0٫02% | Market | |
| 0,85942417 | -0٫02% | Market | |
| 0,85962881 | -0٫05% | Market | |
| 0,86007605 | +0٫00% | Market | |
| 0,86006837 | +0٫14% | Market | |
| 0,85887658 | +0٫00% | Market | |
| 0,85890942 | -0٫17% | Market | |
| 0,86034445 | -0٫03% | Market | |
| 0,86056892 | -0٫07% | Market | |
| 0,86113593 | +0٫01% | Market | |
| 0,86107491 | +0٫02% | Market | |
| 0,86088538 | +0٫09% | Market | |
| 0,86008672 | +0% | Market | |
| 0,86008672 | -0٫14% | Market | |
| 0,86129954 | -0٫17% | Market | |
| 0,86280505 | -0٫09% | Market | |
| 0,86356752 | +0٫09% | Market | |
| 0,86278924 | -0٫09% | Market | |
| 0,86355392 | +0٫00% | Market | |
| 0,86354476 | -0٫02% | Market | |
| 0,86371808 | -0٫02% | Market | |
| 0,86385031 | +0٫12% | Market | |
| 0,86280843 | -0٫11% | Market | |
| 0,86376767 | -0٫01% | Market | |
| 0,86387017 | +0٫07% | Market | |
| 0,86326007 | -0٫01% | Market | |
| 0,86333716 | -0٫05% | Market | |
| 0,86378422 | +0٫03% | Market | |
| 0,86348243 | -0٫04% | Market | |
| 0,86379694 | -0٫14% | Market | |
| 0,86500796 | +0٫07% | Market | |
| 0,86442178 | -0٫27% | Market | |
| 0,86680362 | -0٫11% | Market | |
| 0,86779862 | +0٫17% | Market | |
| 0,86632828 | -0٫03% | Market | |
| 0,86655704 | +0٫11% | Market | |
| 0,86558149 | +0٫00% | Market | |
| 0,8655826 | -0٫07% | Market | |
| 0,86618729 | -0٫01% | Market | |
| 0,8662599 | -0٫03% | Market | |
| 0,86649746 | -0٫05% | Market | |
| 0,86689166 | +0٫09% | Market | |
| 0,86612114 | -0٫01% | Market | |
| 0,86619073 | +0٫02% | Market | |
| 0,86602721 | +0٫21% | Market | |
| 0,86417152 | +0٫05% | Market | |
| 0,86373293 | +0٫00% | Market | |
| 0,86369325 | +0٫15% | Market | |
| 0,86244215 | -0٫03% | Market | |
| 0,8627031 | +0٫03% | Market | |
| 0,86246731 | -0٫13% | Market | |
| 0,8636017 | -0٫13% | Market | |
| 0,86470612 | +0٫04% | Market | |
| 0,8643299 | +0٫02% | Market | |
| 0,86413691 | +0٫09% | Market | |
| 0,86337371 | -0٫03% | Market | |
| 0,86359305 | -0٫12% | Market | |
| 0,86459542 | +0٫08% | Market | |
| 0,86388775 | +0٫12% | Market | |
| 0,86286665 | -0٫04% | Market | |
| 0,86321296 | -0٫03% | Market | |
| 0,86349719 | -0٫23% | Market | |
| 0,86547176 | +0٫02% | Market | |
| 0,86534041 | -0٫08% | Market | |
| 0,86602401 | -0٫14% | Market | |
| 0,86727926 | +0٫01% | Market | |
| 0,86723497 | -0٫13% | Market | |
| 0,8683403 | +0٫00% | Market | |
| 0,86836325 | -0٫19% | Market | |
| 0,87000652 | +0٫18% | Market | |
| 0,86842254 | -0٫14% | Market | |
| 0,86961404 | +0٫38% | Market | |
| 0,86630166 | -0٫12% | Market | |
| 0,86736835 | -0٫03% | Market | |
| 0,86763462 | -0٫04% | Market | |
| 0,86799008 | -0٫08% | Market | |
| 0,86866383 | +0٫05% | Market | |
| 0,86821437 | -0٫14% | Market | |
| 0,86940645 | -0٫26% | Market | |
| 0,87166988 | -0٫03% | Market | |
| 0,87194645 | +0٫06% | Market | |
| 0,87142145 | +0٫00% | Market | |
| 0,87143259 | -0٫02% | Market | |
| 0,87164401 | -0٫10% | Market | |
| 0,87247507 | -0٫02% | Market | |
| 0,87260708 | +0٫23% | Market | |
| 0,87062159 | -0٫21% | Market | |
| 0,87249358 | +0٫11% | Market | |
| 0,87151482 | +0٫02% | Market | |
| 0,87132834 | +0٫03% | Market | |
| 0,87107216 | +0٫04% | Market | |
| 0,87068468 | +0٫02% | Market | |
| 0,87049459 | -0٫17% | Market | |
| 0,87197802 | +0٫17% | Market | |
| 0,87048335 | +0٫05% | Market | |
| 0,87006197 | -0٫26% | Market | |
| 0,87234664 | +0٫07% | Market | |
| 0,87175345 | -0٫04% | Market | |
| 0,87210845 | +0٫03% | Market | |
| 0,87186951 | -0٫39% | Market | |
| 0,87528017 | -0٫33% | Market | |
| 0,87821067 | +0٫00% | Market | |
| 0,87817076 | -0٫04% | Market | |
| 0,87854888 | +0٫22% | Market | |
| 0,87666357 | -0٫33% | Market | |
| 0,87954174 | -0٫29% | Market | |
| 0,88206543 | -0٫05% | Market | |
| 0,88246637 | -0٫07% | Market | |
| 0,88307755 | +0٫04% | Market | |
| 0,88269981 | +0٫26% | Market | |
| 0,88044753 | +0٫26% | Market | |
| 0,8781335 | -0٫10% | Market | |
| 0,87899114 | -0٫20% | Market | |
| 0,88079552 | +0٫43% | Market | |
| 0,87704343 | -0٫19% | Market | |
| 0,87874688 | -1٫08% | Market | |
| 0,88833232 | +0٫83% | Market | |
| 0,88105657 | +0٫40% | Market | |
| 0,87755673 | +0٫03% | Market | |
| 0,87733535 | -0٫18% | Market | |
| 0,87892074 | -0٫54% | Market | |
| 0,88370194 | +0٫16% | Market | |
| 0,88230365 | +0٫03% | Market | |
| 0,88205839 | -0٫03% | Market | |
| 0,88228518 | -0٫20% | Market | |
| 0,88404313 | +0٫47% | Market | |
| 0,87993298 | +0٫37% | Market | |
| 0,87667786 | -0٫61% | Market | |
| 0,88206543 | +0٫87% | Market | |
| 0,87442864 | -0٫46% | Market | |
| 0,87845927 | -0٫16% | Market | |
| 0,87990829 | -0٫41% | Market | |
| 0,88350022 | -0٫07% | Market | |
| 0,88411424 | +0٫02% | Market | |
| 0,88396527 | +0٫01% | Market | |
| 0,88386196 | +0٫00% | Market | |
| 0,88388461 | +0٫01% | Market | |
| 0,88383937 | +0% | Market | |
| 0,88383937 | +0٫12% | Market | |
| 0,88276083 | -0٫19% | Market | |
| 0,88440378 | +0٫05% | Market | |
| 0,88395714 | -0٫21% | Market | |
| 0,88577336 | -0٫27% | Market | |
| 0,8881698 | +0٫03% | Market | |
| 0,88790199 | -0٫02% | Market | |
| 0,88805967 | +0٫02% | Market | |
| 0,88792331 | -0٫17% | Market | |
| 0,88940076 | -0٫07% | Market | |
| 0,89004245 | +1٫79% | Market | |
| 0,87442864 | -1٫76% | Market | |
| 0,89013813 | -0٫14% | Market | |
| 0,89139691 | -0٫02% | Market | |
| 0,89159003 | -0٫03% | Market | |
| 0,8918888 | -0٫30% | Market | |
| 0,89452858 | +0٫03% | Market | |
| 0,89429684 | +0٫13% | Market | |
| 0,89311408 | +0٫08% | Market | |
| 0,89238638 | -0٫15% | Market | |
| 0,89372428 | +0٫01% | Market | |
| 0,89366241 | +0٫03% | Market | |
| 0,89337473 | -0٫10% | Market | |
| 0,89423806 | -0٫03% | Market | |
| 0,89446185 | +0٫01% | Market | |
| 0,8944 | -0٫09% | Market | |
| 0,89518423 | -0٫12% | Market | |
| 0,89623975 | -0٫26% | Market | |
| 0,89860008 | +0٫20% | Market | |
| 0,89681386 | -0٫08% | Market | |
| 0,89755443 | -0٫01% | Market | |
| 0,8976377 | -0٫11% | Market | |
| 0,89862486 | +1٫01% | Market | |
| 0,88964009 | -1٫06% | Market | |
| 0,89916534 | -0٫23% | Market | |
| 0,90127018 | -0٫35% | Market | |
| 0,90440203 | +0٫07% | Market | |
| 0,90379493 | +0٫01% | Market | |
| 0,903702 | -0٫14% | Market | |
| 0,90500001 | +0٫01% | Market | |
| 0,90487095 | +0٫00% | Market | |
| 0,90483229 | -0٫06% | Market | |
| 0,90535838 | +0٫03% | Market | |
| 0,90511444 | -0٫05% | Market | |
| 0,90555126 | -0٫07% | Market | |
| 0,90618879 | -0٫08% | Market | |
| 0,90695193 | -0٫12% | Market | |
| 0,90808124 | +0٫05% | Market | |
| 0,90760854 | -0٫13% | Market | |
| 0,9088222 | +0٫07% | Market | |
| 0,90822669 | -0٫05% | Market | |
| 0,90871356 | +0٫13% | Market | |
| 0,90753631 | -0٫08% | Market | |
| 0,90822673 | +0٫02% | Market | |
| 0,90800187 | -0٫09% | Market | |
| 0,90883749 | -0٫09% | Market | |
| 0,90963786 | -0٫01% | Market | |
| 0,9097431 | -0٫15% | Market | |
| 0,91114984 | -0٫17% | Market | |
| 0,91268796 | -0٫05% | Market | |
| 0,91317357 | +0٫00% | Market | |
| 0,9131496 | +0٫04% | Market | |
| 0,91282357 | -0٫03% | Market | |
| 0,91307923 | -0٫13% | Market | |
| 0,91427727 | +0٫09% | Market | |
| 0,91349038 | -0٫19% | Market | |
| 0,91519754 | -0٫11% | Market | |
| 0,91620528 | +0٫01% | Market | |
| 0,91608149 | +0٫02% | Market | |
| 0,91588823 | +0٫05% | Market | |
| 0,9153978 | -0٫01% | Market | |
| 0,9155049 | -0٫11% | Market | |
| 0,91655092 | -0٫06% | Market | |
| 0,91710841 | -0٫62% | Market | |
| 0,92278593 | +0٫76% | Market | |
| 0,91585517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.