HNL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03724325 | +0٫01% | Market | |
| 0,03723979 | -0٫93% | Market | |
| 0,03759003 | +2٫95% | Market | |
| 0,03651131 | -2٫86% | Market | |
| 0,03758742 | +0٫93% | Market | |
| 0,03723965 | +0% | Market | |
| 0,03723965 | -0٫94% | Market | |
| 0,03759459 | +2٫63% | Market | |
| 0,03663045 | -0٫04% | Market | |
| 0,03664509 | -2٫54% | Market | |
| 0,03759845 | +1٫50% | Market | |
| 0,0370427 | -0٫60% | Market | |
| 0,03726477 | +0% | Market | |
| 0,03726477 | +1٫99% | Market | |
| 0,03653737 | -0٫05% | Market | |
| 0,0365543 | -1٫37% | Market | |
| 0,0370622 | +0٫22% | Market | |
| 0,0369826 | -0٫24% | Market | |
| 0,03707232 | -0٫51% | Market | |
| 0,0372624 | +1٫79% | Market | |
| 0,0366089 | +0٫02% | Market | |
| 0,03660239 | -1٫28% | Market | |
| 0,03707807 | +1٫29% | Market | |
| 0,03660696 | -1٫29% | Market | |
| 0,03708428 | -0٫57% | Market | |
| 0,03729604 | +0٫56% | Market | |
| 0,03708866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.