HNL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03733935 | +0% | Market | |
| 0,03733935 | +0٫61% | Market | |
| 0,03711204 | -0٫68% | Market | |
| 0,03736432 | +0% | Market | |
| 0,03736432 | +0٫67% | Market | |
| 0,03711547 | +1٫20% | Market | |
| 0,03667656 | +0٫06% | Market | |
| 0,03665341 | -0٫51% | Market | |
| 0,03684264 | -0٫76% | Market | |
| 0,0371236 | -0٫71% | Market | |
| 0,03738765 | +0٫71% | Market | |
| 0,03712576 | +0٫71% | Market | |
| 0,03686363 | -0٫09% | Market | |
| 0,03689517 | -0٫63% | Market | |
| 0,03713015 | +0٫00% | Market | |
| 0,03713043 | -0٫73% | Market | |
| 0,03740429 | +1٫91% | Market | |
| 0,03670169 | -1٫16% | Market | |
| 0,03713088 | +1٫42% | Market | |
| 0,03661258 | -0٫02% | Market | |
| 0,03662103 | -1٫40% | Market | |
| 0,0371417 | +1٫41% | Market | |
| 0,03662644 | -1٫40% | Market | |
| 0,03714783 | +0٫00% | Market | |
| 0,0371475 | -0٫01% | Market | |
| 0,03715143 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.