HNL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,36261246 | -0٫46% | Market | |
| 1,36893735 | +0٫47% | Market | |
| 1,36247565 | -0٫45% | Market | |
| 1,36859815 | +0٫03% | Market | |
| 1,36822424 | +0٫10% | Market | |
| 1,36679112 | +0% | Market | |
| 1,36679112 | -0٫28% | Market | |
| 1,37058268 | +0٫54% | Market | |
| 1,36324137 | -3٫07% | Market | |
| 1,4064818 | +2٫61% | Market | |
| 1,37068349 | -2٫67% | Market | |
| 1,40830547 | +2٫74% | Market | |
| 1,37081244 | +0٫01% | Market | |
| 1,37066751 | +0٫00% | Market | |
| 1,37065952 | +0٫12% | Market | |
| 1,36906989 | +0% | Market | |
| 1,36906989 | -0٫12% | Market | |
| 1,37066315 | -0٫02% | Market | |
| 1,3709816 | +0٫54% | Market | |
| 1,36361196 | +0% | Market | |
| 1,36361196 | -0٫55% | Market | |
| 1,37111867 | -2٫33% | Market | |
| 1,40384472 | +2٫34% | Market | |
| 1,37176117 | +0% | Market | |
| 1,37176117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.