HTG/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00766695 | +0% | Market | |
| 0,00766695 | -0٫72% | Market | |
| 0,0077224 | +0٫76% | Market | |
| 0,00766401 | +0% | Market | |
| 0,00766401 | -0٫45% | Market | |
| 0,00769831 | -0٫05% | Market | |
| 0,00770181 | -0٫03% | Market | |
| 0,0077041 | +0٫05% | Market | |
| 0,00770049 | +0٫04% | Market | |
| 0,00769769 | +0٫40% | Market | |
| 0,00766695 | -0٫22% | Market | |
| 0,00768382 | -0٫22% | Market | |
| 0,00770088 | -0٫02% | Market | |
| 0,00770279 | -0٫01% | Market | |
| 0,00770373 | -0٫10% | Market | |
| 0,00771183 | +0٫41% | Market | |
| 0,00768049 | -0٫30% | Market | |
| 0,00770329 | -0٫43% | Market | |
| 0,00773629 | +0٫47% | Market | |
| 0,00770006 | +0٫13% | Market | |
| 0,00768977 | -0٫24% | Market | |
| 0,00770847 | +0٫21% | Market | |
| 0,00769228 | +0٫41% | Market | |
| 0,00766107 | -0٫28% | Market | |
| 0,00768286 | +0% | Market | |
| 0,00768286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.