HTG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00666871 | +0٫13% | Market | |
| 0,00666028 | -0٫44% | Market | |
| 0,00668953 | +0٫62% | Market | |
| 0,00664853 | -0٫48% | Market | |
| 0,00668051 | -0٫53% | Market | |
| 0,00671637 | -0٫73% | Market | |
| 0,00676597 | -0٫10% | Market | |
| 0,00677297 | +0٫26% | Market | |
| 0,00675534 | +0٫23% | Market | |
| 0,00674001 | -0٫21% | Market | |
| 0,00675392 | +0٫08% | Market | |
| 0,0067482 | -0٫09% | Market | |
| 0,00675457 | +0٫11% | Market | |
| 0,00674693 | -0٫02% | Market | |
| 0,00674839 | +0٫57% | Market | |
| 0,00671045 | -0٫30% | Market | |
| 0,0067309 | -0٫20% | Market | |
| 0,00674465 | +0٫02% | Market | |
| 0,00674334 | -0٫13% | Market | |
| 0,00675218 | +0٫21% | Market | |
| 0,00673817 | +0٫12% | Market | |
| 0,00672994 | -0٫07% | Market | |
| 0,00673484 | -0٫21% | Market | |
| 0,00674897 | +0٫02% | Market | |
| 0,00674735 | +0٫30% | Market | |
| 0,00672744 | -0٫17% | Market | |
| 0,00673916 | -0٫39% | Market | |
| 0,00676525 | +0٫08% | Market | |
| 0,00675973 | +0٫07% | Market | |
| 0,00675503 | -0٫06% | Market | |
| 0,00675928 | -0٫55% | Market | |
| 0,00679692 | +0٫22% | Market | |
| 0,00678199 | +0٫42% | Market | |
| 0,0067534 | +0٫17% | Market | |
| 0,00674179 | +0٫27% | Market | |
| 0,00672353 | +0٫09% | Market | |
| 0,00671781 | +0٫33% | Market | |
| 0,00669587 | +0٫91% | Market | |
| 0,00663559 | -0٫10% | Market | |
| 0,00664211 | +0٫09% | Market | |
| 0,00663622 | +0٫17% | Market | |
| 0,00662501 | -0٫48% | Market | |
| 0,00665675 | -0٫19% | Market | |
| 0,00666911 | -0٫11% | Market | |
| 0,00667664 | -0٫12% | Market | |
| 0,00668452 | +0٫08% | Market | |
| 0,00667914 | +0٫67% | Market | |
| 0,00663453 | +0٫02% | Market | |
| 0,00663303 | +0٫24% | Market | |
| 0,00661716 | +0٫15% | Market | |
| 0,00660754 | +0٫15% | Market | |
| 0,00659794 | -0٫02% | Market | |
| 0,00659945 | -0٫26% | Market | |
| 0,0066167 | -0٫07% | Market | |
| 0,00662106 | +0٫23% | Market | |
| 0,00660582 | -0٫27% | Market | |
| 0,00662365 | +0٫07% | Market | |
| 0,00661916 | +0٫09% | Market | |
| 0,0066129 | -0٫17% | Market | |
| 0,00662388 | +0٫38% | Market | |
| 0,00659872 | -0٫12% | Market | |
| 0,00660666 | +0٫25% | Market | |
| 0,00659001 | +0٫18% | Market | |
| 0,00657839 | +0٫21% | Market | |
| 0,00656433 | +0٫56% | Market | |
| 0,00652784 | -0٫34% | Market | |
| 0,00654989 | +0٫16% | Market | |
| 0,00653944 | -0٫10% | Market | |
| 0,00654583 | -0٫30% | Market | |
| 0,00656575 | -0٫17% | Market | |
| 0,00657723 | +0٫40% | Market | |
| 0,00655108 | +0٫41% | Market | |
| 0,00652417 | -0٫40% | Market | |
| 0,00655025 | -0٫38% | Market | |
| 0,00657514 | +0٫25% | Market | |
| 0,00655884 | +0٫22% | Market | |
| 0,00654417 | -0٫52% | Market | |
| 0,00657845 | +0٫04% | Market | |
| 0,00657568 | +0٫16% | Market | |
| 0,00656544 | +0٫30% | Market | |
| 0,00654562 | +0٫34% | Market | |
| 0,00652374 | +0٫07% | Market | |
| 0,00651915 | -0٫11% | Market | |
| 0,00652605 | +0٫18% | Market | |
| 0,00651414 | +0٫01% | Market | |
| 0,00651337 | -0٫37% | Market | |
| 0,00653755 | -0٫72% | Market | |
| 0,00658501 | +0٫18% | Market | |
| 0,00657288 | -0٫25% | Market | |
| 0,00658951 | +0٫31% | Market | |
| 0,00656883 | -1٫38% | Market | |
| 0,00666066 | -0٫03% | Market | |
| 0,00666252 | +0٫28% | Market | |
| 0,00664419 | +0٫40% | Market | |
| 0,00661756 | -0٫19% | Market | |
| 0,00663008 | -0٫69% | Market | |
| 0,00667598 | -0٫42% | Market | |
| 0,0067044 | +0٫50% | Market | |
| 0,00667121 | +0٫53% | Market | |
| 0,00663577 | +0٫20% | Market | |
| 0,00662243 | -0٫14% | Market | |
| 0,00663149 | -0٫26% | Market | |
| 0,00664884 | +0٫34% | Market | |
| 0,00662599 | -0٫96% | Market | |
| 0,0066902 | +0٫31% | Market | |
| 0,00666971 | -0٫16% | Market | |
| 0,00668049 | -0٫51% | Market | |
| 0,00671447 | +1٫02% | Market | |
| 0,00664673 | -0٫01% | Market | |
| 0,00664721 | +0٫62% | Market | |
| 0,00660593 | -0٫12% | Market | |
| 0,00661382 | -1٫20% | Market | |
| 0,00669444 | +1٫21% | Market | |
| 0,00661473 | +0٫17% | Market | |
| 0,00660354 | -0٫09% | Market | |
| 0,00660921 | +0٫70% | Market | |
| 0,00656294 | +0٫35% | Market | |
| 0,00654026 | -2٫03% | Market | |
| 0,00667598 | +2٫65% | Market | |
| 0,00650333 | -0٫11% | Market | |
| 0,00651081 | +0٫02% | Market | |
| 0,00650962 | -0٫27% | Market | |
| 0,0065274 | +0٫38% | Market | |
| 0,00650297 | -0٫28% | Market | |
| 0,00652103 | +0٫08% | Market | |
| 0,00651558 | +0٫41% | Market | |
| 0,00648912 | +0٫03% | Market | |
| 0,00648725 | +0٫19% | Market | |
| 0,00647469 | +0٫00% | Market | |
| 0,00647455 | +0٫15% | Market | |
| 0,00646488 | +0٫14% | Market | |
| 0,0064561 | +0٫07% | Market | |
| 0,0064513 | -0٫99% | Market | |
| 0,00651607 | +0٫06% | Market | |
| 0,00651226 | +0٫03% | Market | |
| 0,00651008 | +0٫20% | Market | |
| 0,00649702 | -0٫07% | Market | |
| 0,00650178 | +0٫98% | Market | |
| 0,00643872 | -0٫99% | Market | |
| 0,00650333 | +1٫33% | Market | |
| 0,00641767 | -0٫03% | Market | |
| 0,00641938 | +0٫40% | Market | |
| 0,00639399 | -1٫28% | Market | |
| 0,00647671 | -0٫69% | Market | |
| 0,00652199 | -0٫25% | Market | |
| 0,00653833 | -0٫78% | Market | |
| 0,0065894 | +0٫46% | Market | |
| 0,0065592 | -0٫72% | Market | |
| 0,00660656 | +0٫07% | Market | |
| 0,00660226 | -0٫26% | Market | |
| 0,00661933 | +0٫23% | Market | |
| 0,00660403 | +0٫05% | Market | |
| 0,00660091 | +0٫22% | Market | |
| 0,00658648 | -0٫30% | Market | |
| 0,00660661 | +0٫24% | Market | |
| 0,0065905 | +0٫17% | Market | |
| 0,00657936 | -0٫03% | Market | |
| 0,00658164 | +0٫26% | Market | |
| 0,00656462 | +0٫00% | Market | |
| 0,00656458 | +0٫37% | Market | |
| 0,00654052 | +0٫97% | Market | |
| 0,00647741 | -1٫04% | Market | |
| 0,00654536 | +0٫30% | Market | |
| 0,00652555 | -0٫05% | Market | |
| 0,00652878 | +0٫15% | Market | |
| 0,00651913 | +0٫09% | Market | |
| 0,00651352 | -0٫33% | Market | |
| 0,00653528 | -0٫32% | Market | |
| 0,00655657 | +0٫10% | Market | |
| 0,00655034 | +0٫03% | Market | |
| 0,00654862 | +0٫10% | Market | |
| 0,00654221 | +0٫08% | Market | |
| 0,00653728 | -0٫24% | Market | |
| 0,00655274 | +0٫06% | Market | |
| 0,00654858 | -0٫83% | Market | |
| 0,00660324 | -0٫03% | Market | |
| 0,00660535 | +0٫03% | Market | |
| 0,00660363 | -0٫05% | Market | |
| 0,00660696 | +0٫12% | Market | |
| 0,00659907 | +0٫09% | Market | |
| 0,00659303 | -0٫31% | Market | |
| 0,00661348 | -0٫11% | Market | |
| 0,00662082 | -0٫44% | Market | |
| 0,00664989 | +0٫30% | Market | |
| 0,00662987 | +0٫02% | Market | |
| 0,00662845 | -0٫72% | Market | |
| 0,00667643 | +0٫01% | Market | |
| 0,00667605 | -0٫15% | Market | |
| 0,0066861 | +0٫21% | Market | |
| 0,00667202 | +0٫14% | Market | |
| 0,0066628 | +0٫39% | Market | |
| 0,00663723 | +0٫10% | Market | |
| 0,0066306 | +0٫18% | Market | |
| 0,00661866 | +0٫07% | Market | |
| 0,00661433 | -0٫29% | Market | |
| 0,0066337 | -0٫11% | Market | |
| 0,00664092 | -0٫13% | Market | |
| 0,00664962 | +1٫36% | Market | |
| 0,00656043 | -1٫53% | Market | |
| 0,00666254 | -0٫39% | Market | |
| 0,0066887 | -0٫07% | Market | |
| 0,00669364 | +0٫27% | Market | |
| 0,00667581 | -0٫28% | Market | |
| 0,0066946 | +0٫63% | Market | |
| 0,00665251 | +0٫13% | Market | |
| 0,00664417 | +0٫21% | Market | |
| 0,00663023 | +0٫59% | Market | |
| 0,00659158 | +0٫00% | Market | |
| 0,00659162 | -0٫41% | Market | |
| 0,00661843 | -0٫21% | Market | |
| 0,00663247 | -0٫17% | Market | |
| 0,0066439 | +0٫14% | Market | |
| 0,00663475 | +0٫62% | Market | |
| 0,00659381 | +0٫41% | Market | |
| 0,00656679 | -0٫08% | Market | |
| 0,00657176 | -0٫69% | Market | |
| 0,0066173 | -0٫07% | Market | |
| 0,00662183 | -0٫37% | Market | |
| 0,00664663 | +0٫03% | Market | |
| 0,00664461 | +0٫44% | Market | |
| 0,00661519 | +0٫05% | Market | |
| 0,00661158 | +0٫30% | Market | |
| 0,00659189 | +0٫31% | Market | |
| 0,00657159 | +0٫02% | Market | |
| 0,00657005 | +0٫15% | Market | |
| 0,0065602 | -0٫01% | Market | |
| 0,00656063 | +0٫16% | Market | |
| 0,00654994 | -0٫07% | Market | |
| 0,00655452 | -0٫60% | Market | |
| 0,00659377 | +0٫02% | Market | |
| 0,00659277 | +0٫75% | Market | |
| 0,00654355 | +0٫54% | Market | |
| 0,00650871 | -0٫06% | Market | |
| 0,00651289 | -0٫51% | Market | |
| 0,00654597 | +0٫39% | Market | |
| 0,00652058 | +0٫24% | Market | |
| 0,00650525 | +0٫44% | Market | |
| 0,00647656 | -0٫99% | Market | |
| 0,00654116 | -0٫25% | Market | |
| 0,00655734 | +0٫07% | Market | |
| 0,00655292 | -0٫35% | Market | |
| 0,00657613 | +0٫05% | Market | |
| 0,00657269 | +0٫24% | Market | |
| 0,00655688 | -0٫54% | Market | |
| 0,00659243 | -0٫12% | Market | |
| 0,00660023 | +0٫00% | Market | |
| 0,00660049 | -0٫19% | Market | |
| 0,00661314 | +0٫59% | Market | |
| 0,0065743 | -0٫21% | Market | |
| 0,00658823 | +0٫01% | Market | |
| 0,0065873 | -0٫27% | Market | |
| 0,00660518 | -0٫13% | Market | |
| 0,0066139 | -0٫17% | Market | |
| 0,00662515 | -0٫27% | Market | |
| 0,00664282 | +0٫24% | Market | |
| 0,00662717 | +0٫25% | Market | |
| 0,00661077 | +0٫13% | Market | |
| 0,0066022 | +0٫10% | Market | |
| 0,00659534 | +0٫22% | Market | |
| 0,00658111 | -0٫21% | Market | |
| 0,00659497 | +0٫51% | Market | |
| 0,00656118 | -0٫20% | Market | |
| 0,00657407 | -0٫59% | Market | |
| 0,00661334 | +0٫00% | Market | |
| 0,00661302 | +0٫79% | Market | |
| 0,00656092 | -0٫25% | Market | |
| 0,00657717 | -0٫69% | Market | |
| 0,00662274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.